Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719C00002500 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
REAL240816C00002500 | 2024-05-17 1:44PM EDT | 2024-08-16 | 1.75 | 0.50 | 1.05 | 0.00 | - | 1 | 109 | 113.28% |
REAL241115C00002500 | 2024-05-17 9:42AM EDT | 2024-11-15 | 2.12 | 1.00 | 1.25 | 0.00 | - | 8 | 8 | 124.61% |
REAL250117C00002500 | 2024-06-25 11:05AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | +0.10 | +9.52% | 1 | 1,043 | 0.00% |
REAL250718C00002500 | 2024-06-25 10:51AM EDT | 2025-07-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
REAL260116C00002500 | 2024-06-21 3:29PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240816P00002500 | 2024-05-21 11:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 126 | 85.16% |
REAL250117P00002500 | 2024-05-23 2:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 93 | 63.67% |
REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 54.49% |