Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240816C00002000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
REAL241115C00002000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 2.47 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 141.02% |
REAL250117C00002000 | 2024-06-18 2:52PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 989 | 0.00% |
REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2025-07-18 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 198.05% |
REAL260116C00002000 | 2024-06-05 10:00AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719P00002000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
REAL240816P00002000 | 2024-06-20 11:58AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
REAL241115P00002000 | 2024-05-16 10:01AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 89.06% |
REAL250117P00002000 | 2024-06-07 3:30PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 639 | 12.50% |
REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2025-07-18 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 116.41% |
REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 55.47% |