Yahoo

Mail

La bourse est fermée

Dow Jones
39 069,59
+4,29(+0,01 %)
Nasdaq
16 920,79
+184,79(+1,10 %)
Nikkei 225
38 900,02
+253,91(+0,66 %)
EUR/USD
1,0861
+0,0012(+0,11 %)
HANG SENG
18 827,35
+218,41(+1,17 %)
Bitcoin EUR
64 042,52
+782,68(+1,24 %)

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

4,1400

+0,2100

(+5,34 %)

À la clôture : 04:00PM EDT

4,0400

-0,10

(-2,42 %)

Échanges après Bourse :

07:52PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	3 387 900	9
Ventes	264 850	8
Titres nets achetés (vendus)	3 123 050	17
Total des titres d’initiés détenus	10,31M	S.O.
% des titres nets acquis (vendus)	43,50 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
SUKO TODD A. Officer	Sale at price 4.25 per share.	Direct	152 600	20 mai 2024	35 906
FRIANG LUKE THOMAS Chief Technology Officer	Sale at price 4.25 per share.	Direct	69 575	20 mai 2024	16 378
SAHI LEVESQUE RATI President	Sale at price 4.25 per share.	Direct	194 848	20 mai 2024	45 867
LO STEVE MING Officer	Sale at price 4.25 per share.	Direct	86 364	20 mai 2024	20 330
KORYL JOHN E Chief Executive Officer	Sale at price 4.25 per share.	Direct	133 441	20 mai 2024	31 412
MADAN GOPAL AJAY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 mai 2024	1 250 000
KORYL JOHN E Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 avr. 2024	300 000
SAHI LEVESQUE RATI President	Sale at price 3.22 per share.	Direct	96 600	14 mars 2024	30 000
KATZ KAREN W. Director	Purchase at price 3.85 per share.	Direct	25 025	08 mars 2024	6 500
KATZ KAREN W. Director	Purchase at price 3.85 per share.	Direct	24 640	08 mars 2024	6 400
SAHI LEVESQUE RATI President	Sale at price 3.73 per share.	Direct	238 336	08 mars 2024	63 897
MILLER JAMES R Director	Sale at price 3.91 per share.	Direct	82 345	06 mars 2024	21 060
SUKO TODD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2024	280 000
FRIANG LUKE THOMAS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2024	245 000
SAHI LEVESQUE RATI President	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2024	450 000
LO STEVE MING Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2024	200 000
LYNCH CHATELLE AILEEN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2024	650 000
KORYL JOHN E Chief Executive Officer	Purchase at price 2.30 per share.	Direct	99 477	25 août 2023	43 251
SAHI LEVESQUE RATI President	Sale at price 2.41 - 2.42 per share.	Direct	212 597	17 août 2023	88 006
MELTON CAROL A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 juil. 2023	118 947
KATZ KAREN W. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 juil. 2023	118 947
KROLIK ROBERT J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 juil. 2023	118 947
MILLER JAMES R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 juil. 2023	118 947
BAIRD GILBERT L III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 juil. 2023	118 947
LEONDAKIS NIKI Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 juil. 2023	118 947
COLEMAN CARETHA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 juil. 2023	118 947
KROLIK ROBERT J Director	Sale at price 1.75 per share.	Direct	20 475	14 juin 2023	11 700
SUKO TODD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2023	300 000
FRIANG LUKE THOMAS Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2023	325 000
JULIAN ROBERT K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2023	500 000
SAHI LEVESQUE RATI President	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2023	500 000
LO STEVE MING Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2023	125 000
KORYL JOHN E Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2023	2 750 000
SAHI LEVESQUE RATI President	Sale at price 1.38 per share.	Direct	19 395	22 nov. 2022	14 054
SUKO TODD A. Officer	Sale at price 1.47 per share.	Direct	16 459	18 nov. 2022	11 174
JULIAN ROBERT K Chief Financial Officer	Sale at price 1.47 per share.	Direct	1 292	18 nov. 2022	877
SAHI LEVESQUE RATI President	Sale at price 1.47 per share.	Direct	17 359	18 nov. 2022	11 787
LO STEVE MING Officer	Sale at price 1.47 per share.	Direct	12 072	18 nov. 2022	8 196
SAHI LEVESQUE RATI President	Sale at price 1.32 per share.	Direct	2 160	24 oct. 2022	1 636
SAHI LEVESQUE RATI President	Sale at price 2.32 - 2.47 per share.	Direct	61 557	23 août 2022	25 801
SUKO TODD A. Officer	Sale at price 2.47 per share.	Direct	27 240	19 août 2022	11 046
JULIAN ROBERT K Chief Financial Officer	Sale at price 2.47 per share.	Direct	2 128	19 août 2022	863
LO STEVE MING Officer	Sale at price 2.47 per share.	Direct	19 768	19 août 2022	8 015
MELTON CAROL A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 août 2022	46 799
KATZ KAREN W. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 août 2022	46 799
KROLIK ROBERT J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 août 2022	46 799
MILLER JAMES R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 août 2022	46 799
BAIRD GILBERT L III Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	03 août 2022	46 799
LEONDAKIS NIKI Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 août 2022	46 799
COLEMAN CARETHA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 août 2022	46 799
SAHI LEVESQUE RATI Chief Executive Officer	Sale at price 2.33 - 2.45 per share.	Direct	5 931	26 juil. 2022	2 500
KROLIK ROBERT J Director	Sale at price 2.37 per share.	Direct	5 385	16 juin 2022	2 272
MILLER JAMES R Director	Sale at price 2.37 per share.	Direct	8 615	16 juin 2022	3 635
SAHI LEVESQUE RATI President	Sale at price 2.75 - 3.06 per share.	Direct	74 696	24 mai 2022	25 826
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 3.06 per share.	Direct	51 683	20 mai 2022	16 870
SUKO TODD A. Officer	Sale at price 3.06 per share.	Direct	34 096	20 mai 2022	11 129
JULIAN ROBERT K Chief Financial Officer	Sale at price 3.06 per share.	Direct	2 660	20 mai 2022	869
LO STEVE MING Officer	Sale at price 3.06 per share.	Direct	25 001	20 mai 2022	8 166
LO STEVE MING Officer	Conversion of Exercise of derivative security at price 2.56 per share.	Direct	7 680	10 mai 2022	3 000
LO STEVE MING Officer	Conversion of Exercise of derivative security at price 2.56 per share.	Direct	25 600	06 mai 2022	10 000
SAHI LEVESQUE RATI President	Sale at price 6.01 - 6.32 per share.	Direct	15 523	26 avr. 2022	2 500
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 6.01 per share.	Direct	13 359	22 avr. 2022	2 223
SAHI LEVESQUE RATI President	Conversion of Exercise of derivative security at price 1.74 per share.	Direct	87 000	10 mars 2022	50 000
SAHI LEVESQUE RATI President	Sale at price 7.36 per share.	Direct	99 272	23 févr. 2022	13 488
KATZ ARNON Chief Technology Officer	Sale at price 7.65 per share.	Direct	264 254	23 févr. 2022	34 543
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 7.57 per share.	Direct	90 698	18 févr. 2022	11 975
SUKO TODD A. Officer	Sale at price 7.57 - 7.58 per share.	Direct	72 422	18 févr. 2022	9 566
SAHI LEVESQUE RATI President	Sale at price 7.57 - 7.58 per share.	Direct	67 314	18 févr. 2022	8 888
LO STEVE MING Officer	Sale at price 7.57 - 7.58 per share.	Direct	67 616	18 févr. 2022	8 926
KATZ ARNON Chief Technology Officer	Sale at price 7.57 - 7.58 per share.	Direct	164 439	18 févr. 2022	21 707
WAINWRIGHT JULIA L. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 févr. 2022	223 524
SUKO TODD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 févr. 2022	104 311
JULIAN ROBERT K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 févr. 2022	37 254
SAHI LEVESQUE RATI President	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 févr. 2022	149 016
SAHI LEVESQUE RATI President	Sale at price 9.28 per share.	Direct	13 205	25 janv. 2022	1 423
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 11.95 per share.	Direct	358 500	03 janv. 2022	30 000
WAINWRIGHT JULIA L. Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	23 déc. 2021	35 000
SUKO TODD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 déc. 2021	82 031
SAHI LEVESQUE RATI President	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 déc. 2021	136 718
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 14.56 - 16.16 per share.	Direct	686 145	01 déc. 2021	45 365
WAINWRIGHT JULIE Chief Executive Officer	Sale at price 14.56 - 16.16 per share.	Direct	686 145	01 déc. 2021	45 365
SAHI LEVESQUE RATI President	Sale at price 14.84 - 15.29 per share.	Direct	163 826	23 nov. 2021	10 829
KATZ ARNON Chief Operating Officer	Sale at price 15.00 - 15.29 per share.	Direct	94 385	23 nov. 2021	6 250
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 15.29 per share.	Direct	241 734	19 nov. 2021	15 809
SUKO TODD A. Officer	Sale at price 15.29 per share.	Direct	140 830	19 nov. 2021	9 210
LO STEVE MING Officer	Sale at price 15.29 per share.	Direct	24 190	19 nov. 2021	1 582
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 15.70 - 16.20 per share.	Direct	2 358 744	10 nov. 2021	150 000
JULIAN ROBERT K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 nov. 2021	575 000
LO STEVE MING Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 nov. 2021	220 000
KROLIK ROBERT J Director	Sale at price 13.19 per share.	Direct	27 316	29 oct. 2021	2 071
SAHI LEVESQUE RATI President	Sale at price 13.63 per share.	Direct	17 038	26 oct. 2021	1 250
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 12.57 per share.	Direct	39 231	22 oct. 2021	3 121
SAHI LEVESQUE RATI President	Sale at price 12.57 per share.	Direct	15 712	22 oct. 2021	1 250
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 12.95 per share.	Direct	388 500	01 oct. 2021	30 000
MELTON CAROL A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 sept. 2021	9 087
KATZ KAREN W. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 sept. 2021	9 087
KROLIK ROBERT J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 sept. 2021	9 087
MILLER JAMES R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 sept. 2021	9 087
BAIRD GILBERT L III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 sept. 2021	9 087
LEONDAKIS NIKI Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 sept. 2021	9 087
LO STEVE MING Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 sept. 2021	15 924
COLEMAN CARETHA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 sept. 2021	9 087
GREDE EMMA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 sept. 2021	9 087
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 12.76 per share.	Direct	382 800	01 sept. 2021	30 000
SAHI LEVESQUE RATI President	Sale at price 12.08 - 12.71 per share.	Direct	133 774	24 août 2021	10 872
KATZ ARNON Chief Technology Officer	Sale at price 12.71 per share.	Direct	51 285	24 août 2021	4 035
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 12.08 per share.	Direct	193 681	20 août 2021	16 030
SUKO TODD A. Officer	Sale at price 12.08 per share.	Direct	112 810	20 août 2021	9 337
LO STEVE MING Officer	Sale at price 12.08 per share.	Direct	18 377	20 août 2021	1 521
GUSTKE MATTHEW Chief Financial Officer	Sale at price 12.08 per share.	Direct	101 922	20 août 2021	8 436
KATZ ARNON Chief Technology Officer	Sale at price 12.08 per share.	Direct	26 761	20 août 2021	2 215
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 14.06 per share.	Direct	421 800	11 août 2021	30 000
SAHI LEVESQUE RATI President	Sale at price 17.00 - 17.32 per share.	Direct	42 900	26 juil. 2021	2 500
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 17.32 per share.	Direct	54 021	22 juil. 2021	3 119
GUSTKE MATTHEW Chief Financial Officer	Sale at price 17.32 per share.	Direct	7 552	22 juil. 2021	436
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 20.18 per share.	Direct	1 816 200	01 juil. 2021	90 000
GUSTKE MATTHEW Chief Financial Officer	Sale at price 22.02 per share.	Direct	165 150	24 juin 2021	7 500
GUSTKE MATTHEW Chief Financial Officer	Conversion of Exercise of derivative security at price 3.48 per share.	Direct	26 100	24 juin 2021	7 500
KATZ ARNON Chief Technology Officer	Sale at price 20.38 per share.	Direct	81 459	14 juin 2021	3 997
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 20.02 - 20.07 per share.	Direct	1 201 826	11 juin 2021	60 000
SUKO TODD A. Officer	Sale at price 20.00 per share.	Direct	500 000	10 juin 2021	25 000
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 17.52 per share.	Direct	1 051 200	01 juin 2021	60 000
SAHI LEVESQUE RATI President	Sale at price 15.39 - 15.90 per share.	Direct	169 231	24 mai 2021	10 833
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 15.39 per share.	Direct	223 405	20 mai 2021	14 516
SUKO TODD A. Officer	Sale at price 15.39 per share.	Direct	390 209	20 mai 2021	25 356
LO STEVE MING Officer	Sale at price 15.39 per share.	Direct	2 939	20 mai 2021	191
GUSTKE MATTHEW Chief Financial Officer	Sale at price 15.39 per share.	Direct	19 437	20 mai 2021	1 263
KATZ ARNON Chief Technology Officer	Sale at price 15.39 per share.	Direct	34 674	20 mai 2021	2 253
LO STEVE MING Officer	Conversion of Exercise of derivative security at price 2.56 per share.	Direct	7 680	13 mai 2021	3 000
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 14.79 - 16.51 per share.	Direct	912 702	12 mai 2021	60 000
GUSTKE MATTHEW Chief Financial Officer	Sale at price 20.44 - 21.23 per share.	Direct	42 339	10 mai 2021	1 998
KATZ KAREN W. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 avr. 2021	2 143
GREDE EMMA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 avr. 2021	6 934
SAHI LEVESQUE RATI President	Sale at price 23.13 - 23.80 per share.	Direct	58 916	26 avr. 2021	2 500
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 23.13 per share.	Direct	50 308	22 avr. 2021	2 175
GUSTKE MATTHEW Chief Financial Officer	Sale at price 23.13 per share.	Direct	10 085	22 avr. 2021	436
LO STEVE MING Officer	Conversion of Exercise of derivative security at price 2.56 per share.	Direct	23 040	06 avr. 2021	9 000
WAINWRIGHT JULIA L. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mars 2021	192 460
SUKO TODD A. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mars 2021	19 250
SAHI LEVESQUE RATI President	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mars 2021	96 230
LO STEVE MING Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mars 2021	8 660
GUSTKE MATTHEW Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mars 2021	57 740
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 21.41 - 23.04 per share.	Direct	3 608 030	08 mars 2021	165 000
SAHI LEVESQUE RATI President	Sale at price 24.11 - 30.09 per share.	Direct	532 850	23 févr. 2021	19 012
LO STEVE MING Officer	Sale at price 24.84 - 30.00 per share.	Direct	185 291	23 févr. 2021	6 750
SAHI LEVESQUE RATI President	Conversion of Exercise of derivative security at price 24.79 per share.	Direct	191 528	22 févr. 2021	7 726
GUSTKE MATTHEW Chief Financial Officer	Sale at price 26.13 per share.	Direct	181 336	22 févr. 2021	6 941
KATZ ARNON Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2021	225 000
WAINWRIGHT JULIA L. Chief Executive Officer	Sale at price 23.87 - 24.35 per share.	Direct	3 948 939	08 févr. 2021	165 000
SAHI LEVESQUE RATI Chief Operating Officer	Conversion of Exercise of derivative security at price 0.90 per share.	Direct	157 472	01 févr. 2021	175 750

Dow Jones39 069,59+4,29(+0,01 %)

Nasdaq 16 920,79+184,79(+1,10 %)

Nikkei 22538 900,02+253,91(+0,66 %)

EUR/USD1,0861+0,0012(+0,11 %)

HANG SENG18 827,35+218,41(+1,17 %)

Bitcoin EUR64 042,52+782,68(+1,24 %)

The RealReal, Inc. (REAL)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

Dow Jones
39 069,59
+4,29(+0,01 %)

Nasdaq
16 920,79
+184,79(+1,10 %)

Nikkei 225
38 900,02
+253,91(+0,66 %)

EUR/USD
1,0861
+0,0012(+0,11 %)

HANG SENG
18 827,35
+218,41(+1,17 %)

Bitcoin EUR
64 042,52
+782,68(+1,24 %)