Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDY240719C00075000 | 2024-07-02 1:52PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDY240816C00075000 | 2024-06-28 10:48AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RDY240920C00075000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
RDY241220C00075000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.30 | 0.60 | 5.00 | 0.00 | - | 10 | 10 | 21.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDY240719P00075000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RDY240920P00075000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 7.00 | 2.50 | 7.30 | 0.00 | - | 2 | 5 | 56.26% |
RDY241220P00075000 | 2024-05-31 10:40AM EDT | 2024-12-20 | 8.00 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 31.84% |