Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDY240719C00070000 | 2024-06-04 9:31AM EDT | 70.00 | 2.40 | 3.70 | 8.50 | 0.00 | - | 2 | 2 | 53.08% |
RDY240719C00075000 | 2024-07-05 12:27PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDY240719C00080000 | 2024-07-02 1:52PM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDY240719P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDY240719P00070000 | 2024-06-28 12:51PM EDT | 70.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RDY240719P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RDY240719P00080000 | 2024-07-01 9:30AM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |