La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 894,84 +169,91 (+0,29 %)
Radian Group Inc. (RDN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00018000 | 2023-12-14 10:30AM EDT | 18.00 | 10.00 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 240.43% |
| RDN240517C00020000 | 2024-01-25 10:31AM EDT | 20.00 | 9.70 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| RDN240517C00021000 | 2024-03-07 12:29PM EDT | 21.00 | 9.08 | 8.00 | 11.40 | 0.00 | - | - | 1 | 266.02% |
| RDN240517C00025000 | 2024-04-22 2:59PM EDT | 25.00 | 5.40 | 5.70 | 7.20 | 0.00 | - | 1 | 10 | 123.93% |
| RDN240517C00026000 | 2024-04-04 9:32AM EDT | 26.00 | 6.42 | 4.80 | 7.40 | 0.00 | - | 4 | 5 | 147.75% |
| RDN240517C00027000 | 2024-02-15 10:53AM EDT | 27.00 | 2.05 | 4.70 | 6.10 | 0.00 | - | 5 | 120 | 145.41% |
| RDN240517C00028000 | 2024-03-14 11:11AM EDT | 28.00 | 4.08 | 2.70 | 3.20 | 0.00 | - | 4 | 172 | 62.40% |
| RDN240517C00029000 | 2024-05-02 9:33AM EDT | 29.00 | 1.99 | 1.85 | 4.80 | 0.00 | - | 1 | 365 | 103.32% |
| RDN240517C00030000 | 2024-05-02 10:48AM EDT | 30.00 | 1.35 | 1.10 | 1.20 | 0.00 | - | 1 | 97 | 32.32% |
| RDN240517C00031000 | 2024-04-30 3:37PM EDT | 31.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 107 | 27.93% |
| RDN240517C00032000 | 2024-05-02 3:35PM EDT | 32.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 6 | 68 | 29.30% |
| RDN240517C00033000 | 2024-04-23 1:10PM EDT | 33.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 494 | 30.27% |
| RDN240517C00034000 | 2024-04-17 10:08AM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 39.26% |
| RDN240517C00035000 | 2024-04-11 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 69.53% |
| RDN240517C00036000 | 2024-03-28 1:41PM EDT | 36.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 78.91% |
| RDN240517C00037000 | 2024-05-01 11:35AM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 34 | 432 | 87.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00019000 | 2024-01-02 3:22PM EDT | 19.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 94 | 192.97% |
| RDN240517P00021000 | 2023-11-01 12:40PM EDT | 21.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 500 | 1,000 | 157.42% |
| RDN240517P00023000 | 2024-03-25 9:32AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| RDN240517P00024000 | 2024-02-13 10:33AM EDT | 24.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 84 | 115.82% |
| RDN240517P00025000 | 2024-01-18 1:54PM EDT | 25.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 16 | 543 | 103.91% |
| RDN240517P00026000 | 2024-04-22 2:29PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 87.89% |
| RDN240517P00027000 | 2024-04-30 11:11AM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 74.02% |
| RDN240517P00028000 | 2024-04-30 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 16 | 210 | 55.18% |
| RDN240517P00029000 | 2024-05-03 11:09AM EDT | 29.00 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 1 | 56 | 31.84% |
| RDN240517P00030000 | 2024-05-01 10:21AM EDT | 30.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 400 | 1,516 | 26.95% |
| RDN240517P00031000 | 2024-04-26 10:23AM EDT | 31.00 | 1.15 | 0.60 | 0.70 | 0.00 | - | 27 | 49 | 25.29% |
| RDN240517P00032000 | 2024-04-10 11:01AM EDT | 32.00 | 2.00 | 1.15 | 1.45 | 0.00 | - | 2 | 131 | 28.81% |
| RDN240517P00033000 | 2024-03-27 2:45PM EDT | 33.00 | 1.15 | 2.70 | 2.85 | 0.00 | - | 2 | 5 | 58.40% |
| RDN240517P00034000 | 2024-04-08 10:13AM EDT | 34.00 | 2.60 | 2.75 | 3.30 | 0.00 | - | 1 | 2 | 38.28% |
| RDN240517P00036000 | 2024-04-04 9:32AM EDT | 36.00 | 4.00 | 4.70 | 5.50 | 0.00 | - | 1 | 0 | 72.75% |
