Marchés français ouverture 4 h 25 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 722,33 -200,70 (-0,52 %) EUR/USD
1,0909 +0,0002 (+0,02 %) HANG SENG
18 473,21 +70,17 (+0,38 %) Bitcoin EUR
63 452,47 +617,86 (+0,98 %)
Radian Group Inc. (RDN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240816C00025000 | 2024-02-23 11:38AM EDT | 25.00 | 3.60 | 7.70 | 10.00 | 0.00 | - | 1 | 1 | 91.46% |
| RDN240816C00027000 | 2024-02-05 10:30AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RDN240816C00028000 | 2024-04-08 10:19AM EDT | 28.00 | 4.70 | 3.50 | 3.90 | 0.00 | - | 3 | 25 | 14.84% |
| RDN240816C00029000 | 2024-05-23 2:01PM EDT | 29.00 | 2.85 | 2.85 | 4.70 | 0.00 | - | 5 | 66 | 55.88% |
| RDN240816C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.50 | 2.60 | 2.90 | 0.00 | - | 3 | 74 | 32.52% |
| RDN240816C00031000 | 2024-06-03 10:16AM EDT | 31.00 | 1.80 | 1.90 | 2.10 | +0.45 | +33.33% | 1 | 495 | 28.74% |
| RDN240816C00032000 | 2024-05-31 3:59PM EDT | 32.00 | 1.00 | 1.35 | 1.65 | 0.00 | - | 51 | 213 | 29.81% |
| RDN240816C00033000 | 2024-05-28 10:45AM EDT | 33.00 | 0.70 | 0.90 | 1.20 | 0.00 | - | 2 | 72 | 29.22% |
| RDN240816C00034000 | 2024-04-23 1:04PM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 151 | 3.13% |
| RDN240816C00035000 | 2024-06-03 2:34PM EDT | 35.00 | 0.41 | 0.35 | 0.60 | +0.01 | +2.50% | 15 | 1,566 | 28.86% |
| RDN240816C00036000 | 2024-05-02 1:57PM EDT | 36.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | - | 10 | 37.74% |
| RDN240816C00037000 | 2024-04-10 3:49PM EDT | 37.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 29.49% |
| RDN240816C00038000 | 2024-04-04 11:27AM EDT | 38.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 221 | 29.49% |
| RDN240816C00039000 | 2024-03-20 3:51PM EDT | 39.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 10 | 30.37% |
| RDN240816C00040000 | 2024-03-28 10:59AM EDT | 40.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 41 | 51 | 33.20% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240816P00020000 | 2024-01-29 2:31PM EDT | 20.00 | 0.18 | 0.00 | 3.90 | 0.00 | - | - | 2 | 136.47% |
| RDN240816P00022000 | 2024-05-06 9:30AM EDT | 22.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 108.74% |
| RDN240816P00023000 | 2023-12-28 11:24AM EDT | 23.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 59.96% |
| RDN240816P00026000 | 2024-02-08 1:46PM EDT | 26.00 | 1.40 | 0.45 | 0.70 | 0.00 | - | - | 1 | 51.66% |
| RDN240816P00027000 | 2024-05-13 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 50.49% |
| RDN240816P00028000 | 2024-05-30 1:53PM EDT | 28.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 11 | 119 | 46.09% |
| RDN240816P00029000 | 2024-05-23 10:44AM EDT | 29.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 51 | 260 | 33.79% |
| RDN240816P00030000 | 2024-05-30 1:53PM EDT | 30.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 18 | 117 | 30.18% |
| RDN240816P00031000 | 2024-05-30 3:29PM EDT | 31.00 | 1.45 | 0.00 | 1.40 | 0.00 | - | 93 | 214 | 32.01% |
| RDN240816P00032000 | 2024-05-30 3:28PM EDT | 32.00 | 2.00 | 0.00 | 1.80 | 0.00 | - | 8 | 99 | 30.35% |
| RDN240816P00033000 | 2024-04-01 1:44PM EDT | 33.00 | 1.95 | 2.75 | 3.60 | 0.00 | - | 11 | 99 | 51.73% |
| RDN240816P00034000 | 2024-03-26 11:59AM EDT | 34.00 | 2.75 | 4.10 | 5.70 | 0.00 | - | 12 | 22 | 63.53% |
| RDN240816P00035000 | 2024-05-02 9:46AM EDT | 35.00 | 4.40 | 3.40 | 4.80 | 0.00 | - | 5 | 1 | 49.83% |
