Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240621C00025000 | 2024-05-20 3:47PM EDT | 25.00 | 5.75 | 6.00 | 8.80 | 0.00 | - | 5 | 0 | 129.98% |
RDN240621C00029000 | 2024-05-10 12:29PM EDT | 29.00 | 2.79 | 2.40 | 4.80 | 0.00 | - | - | 2 | 81.59% |
RDN240621C00030000 | 2024-06-03 10:18AM EDT | 30.00 | 1.81 | 0.00 | 4.70 | 0.00 | - | 2 | 31 | 56.54% |
RDN240621C00031000 | 2024-06-03 11:13AM EDT | 31.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 106 | 57.23% |
RDN240621C00032000 | 2024-05-30 9:43AM EDT | 32.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 143 | 45.22% |
RDN240621C00033000 | 2024-05-14 3:57PM EDT | 33.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 6 | 30.57% |
RDN240621C00034000 | 2024-06-03 2:39PM EDT | 34.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 49 | 1,599 | 34.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240621P00028000 | 2024-06-03 10:34AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 1,603 | 57.32% |
RDN240621P00029000 | 2024-05-15 11:15AM EDT | 29.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 61.08% |
RDN240621P00030000 | 2024-05-20 3:51PM EDT | 30.00 | 0.46 | 0.00 | 0.80 | 0.00 | - | 4 | 42 | 51.37% |
RDN240621P00031000 | 2024-05-24 1:58PM EDT | 31.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 3 | 24.95% |
RDN240621P00032000 | 2024-05-10 2:26PM EDT | 32.00 | 1.17 | 0.00 | 1.45 | 0.00 | - | - | 1 | 40.48% |