Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.40 | +6.65 | +177.33% | 5 | 52 | 2024-07-05 | 0.06 | -0.22 | -78.57% | 58 | 114 |
8.40 | +5.05 | +150.75% | 3 | 18 | 2024-07-12 | 0.41 | -1.10 | -72.85% | 23 | 11 |
11.99 | +6.04 | +101.51% | 60 | 280 | 2024-07-19 | 1.05 | -1.27 | -54.74% | 79 | 187 |
11.83 | +6.50 | +121.95% | 1 | 4 | 2024-07-26 | 3.99 | 0.00 | - | 1 | 4 |
9.50 | +2.75 | +40.74% | 1 | 7 | 2024-08-02 | 3.03 | -2.28 | -42.94% | 1 | 1 |
14.50 | +5.50 | +61.11% | 37 | 237 | 2024-08-16 | 3.75 | -1.67 | -30.81% | 84 | 39 |
13.40 | +3.15 | +30.73% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
15.40 | +3.85 | +33.33% | 7 | 62 | 2024-10-18 | 6.54 | -1.96 | -23.06% | 27 | 34 |
20.00 | +4.79 | +31.49% | 27 | 89 | 2025-01-17 | 10.23 | -1.37 | -11.81% | 4 | 34 |
22.15 | 0.00 | - | 10 | 33 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 4 |