Marchés français ouverture 4 h 52 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 694,84 +111,76 (+0,28 %) EUR/USD
1,0750 +0,0035 (+0,32 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 270,53 +2 672,04 (+4,72 %)
Reddit, Inc. (RDDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 5 |
| 18.00 | 0.00 | - | 1 | 1 | 43.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.01 | -0.19 | -95.00% | 1 | 7 |
| - | - | - | - | - | 44.50 | 0.01 | +0.01 | - | - | 36 |
| 16.91 | 0.00 | - | 6 | 6 | 45.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 45.50 | 0.01 | +0.01 | - | - | 63 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 18 |
| 8.29 | 0.00 | - | 12 | 12 | 47.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 49.00 | 0.17 | 0.00 | - | 101 | 116 |
| 8.03 | 0.00 | - | 3 | 3 | 49.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 4 | 5 | 50.00 | 0.06 | 0.00 | - | 10 | 145 |
| 7.85 | 0.00 | - | 1 | 2 | 50.50 | 0.03 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 51.00 | 0.16 | -0.01 | -5.88% | 3 | 5 |
| 11.39 | 0.00 | - | 1 | 1 | 51.50 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 3 | 18 |
| 6.35 | 0.00 | - | 1 | 1 | 52.50 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 53.00 | 0.04 | -0.02 | -33.33% | 5 | 29 |
| 9.85 | 0.00 | - | 1 | 1 | 53.50 | 0.24 | 0.00 | - | 5 | 10 |
| 9.16 | 0.00 | - | 2 | 6 | 54.00 | 0.14 | +0.13 | +1,300.00% | 2 | 24 |
| 3.05 | 0.00 | - | 2 | 2 | 54.50 | 0.04 | -0.11 | -73.33% | 2 | 11 |
| 9.00 | 0.00 | - | 3 | 21 | 55.00 | 0.03 | -0.11 | -78.57% | 26 | 152 |
| 8.50 | 0.00 | - | 14 | 11 | 55.50 | 0.25 | 0.00 | - | 5 | 10 |
| 7.70 | 0.00 | - | 2 | 10 | 56.00 | 0.05 | -0.18 | -78.26% | 11 | 43 |
| 7.55 | -0.10 | -1.31% | 6 | 11 | 56.50 | 0.13 | -0.47 | -78.33% | 1 | 4 |
| 6.00 | -1.40 | -18.92% | 4 | 48 | 57.00 | 0.09 | -0.07 | -43.75% | 13 | 32 |
| 5.25 | 0.00 | - | 1 | 5 | 57.50 | 0.20 | 0.00 | - | 61 | 60 |
| 6.58 | +0.28 | +4.44% | 3 | 8 | 58.00 | 0.11 | -0.12 | -52.17% | 27 | 76 |
| 4.50 | +0.25 | +5.88% | 5 | 13 | 58.50 | 0.15 | -0.16 | -51.61% | 22 | 57 |
| 4.70 | -0.85 | -15.32% | 1 | 46 | 59.00 | 0.14 | -0.26 | -65.00% | 110 | 151 |
| 4.91 | -0.09 | -1.80% | 6 | 10 | 59.50 | 0.21 | -0.35 | -62.50% | 31 | 19 |
| 4.38 | -0.62 | -12.40% | 14 | 272 | 60.00 | 0.25 | -0.35 | -58.33% | 564 | 136 |
| 3.53 | -0.42 | -10.63% | 22 | 29 | 60.50 | 0.34 | -0.32 | -48.48% | 56 | 17 |
| 3.14 | -0.61 | -16.27% | 32 | 61 | 61.00 | 0.49 | -0.45 | -47.87% | 53 | 30 |
| 3.20 | -0.10 | -3.03% | 16 | 108 | 61.50 | 0.54 | -0.59 | -52.21% | 118 | 32 |
| 2.36 | -0.89 | -27.38% | 333 | 133 | 62.00 | 0.77 | -0.49 | -38.89% | 233 | 85 |
| 2.21 | -0.84 | -27.54% | 5 | 49 | 62.50 | 1.00 | -0.60 | -37.50% | 123 | 24 |
| 2.25 | -0.24 | -9.64% | 111 | 80 | 63.00 | 1.15 | -0.61 | -34.66% | 294 | 90 |
| 1.71 | -1.17 | -40.62% | 30 | 18 | 63.50 | 1.50 | -0.60 | -28.57% | 182 | 73 |
| 1.70 | -0.20 | -10.53% | 139 | 1,053 | 64.00 | 1.76 | -0.42 | -19.27% | 901 | 87 |
| 1.40 | -0.46 | -24.73% | 428 | 243 | 65.00 | 2.34 | -0.61 | -20.68% | 221 | 63 |
| 1.16 | -0.12 | -9.38% | 90 | 92 | 66.00 | 3.16 | -1.94 | -38.04% | 64 | 18 |
| 0.83 | -0.27 | -24.55% | 87 | 26 | 67.00 | 3.95 | -0.52 | -11.63% | 1 | 30 |
| 0.68 | -0.35 | -33.98% | 599 | 72 | 68.00 | 6.35 | +6.35 | - | - | 1 |
| 0.68 | -0.26 | -27.66% | 27 | 61 | 68.50 | 5.50 | +5.50 | - | 1 | 0 |
| 0.54 | -0.20 | -27.03% | 94 | 205 | 69.00 | 6.75 | +6.75 | - | - | 3 |
| 0.45 | -0.24 | -34.78% | 127 | 145 | 70.00 | 6.80 | 0.00 | - | 6 | 6 |
| 0.33 | -0.31 | -48.44% | 3 | 37 | 71.00 | - | - | - | - | - |
| 0.31 | -0.17 | -35.42% | 18 | 3 | 71.50 | - | - | - | - | - |
| 0.27 | -0.23 | -46.00% | 10 | 31 | 72.00 | 9.40 | +9.40 | - | - | 2 |
| 0.50 | -1.84 | -78.63% | 2 | 1 | 72.50 | - | - | - | - | - |
| 0.25 | -0.24 | -48.98% | 12 | 36 | 73.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | 23 | 91 | 74.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 80 | 53 | 75.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.17 | +0.17 | - | 15 | 1 | 76.00 | - | - | - | - | - |
| 0.14 | +0.14 | - | 23 | 6 | 77.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 5 | 10 | 78.00 | 14.45 | +14.45 | - | 1 | 1 |
| 0.08 | -0.14 | -63.64% | 21 | 107 | 80.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 107 | 85.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 53 | 14 | 90.00 | - | - | - | - | - |
