Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.32 | +3.57 | +33.21% | 1 | 18 | 2024-07-05 | 0.01 | -0.11 | -91.67% | 13 | 131 |
9.25 | 0.00 | - | 8 | 12 | 2024-07-12 | 0.11 | 0.00 | - | 3 | 32 |
17.80 | +8.65 | +94.54% | 11 | 366 | 2024-07-19 | 0.16 | -0.14 | -46.67% | 117 | 834 |
6.40 | 0.00 | - | 2 | 1 | 2024-07-26 | 0.36 | -0.41 | -53.25% | 23 | 36 |
10.25 | 0.00 | - | 1 | 11 | 2024-08-02 | 0.74 | -0.41 | -35.65% | 11 | 57 |
- | - | - | - | - | 2024-08-09 | 2.88 | 0.00 | - | 3 | 2 |
20.50 | +7.31 | +55.42% | 38 | 394 | 2024-08-16 | 1.61 | -0.74 | -31.49% | 1,096 | 583 |
17.15 | +3.31 | +23.92% | 16 | 176 | 2024-10-18 | 3.65 | -1.20 | -24.74% | 31 | 423 |
23.80 | +4.60 | +23.96% | 3 | 116 | 2025-01-17 | 6.33 | -1.52 | -19.36% | 6 | 292 |
28.20 | +4.25 | +17.75% | 7 | 223 | 2026-01-16 | 15.25 | 0.00 | - | 11 | 23 |