Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.45 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.01 | 0.00 | - | 116 | 257 |
9.80 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.02 | -0.12 | -85.71% | 20 | 48 |
23.24 | +8.18 | +54.32% | 14 | 445 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 28 | 1,251 |
- | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 8 | 55 |
- | - | - | - | - | 2024-08-02 | 0.25 | -0.32 | -56.14% | 29 | 17 |
20.10 | +2.25 | +12.61% | 7 | 855 | 2024-08-16 | 0.69 | -0.42 | -37.84% | 269 | 1,135 |
- | - | - | - | - | 2024-09-20 | 1.49 | -0.67 | -31.02% | 6 | 6 |
21.55 | +3.80 | +21.41% | 12 | 768 | 2024-10-18 | 2.44 | -0.71 | -22.54% | 37 | 257 |
27.50 | +5.50 | +25.00% | 31 | 602 | 2025-01-17 | 4.65 | -0.92 | -16.52% | 9 | 349 |
33.36 | +5.66 | +20.43% | 5 | 156 | 2026-01-16 | 10.80 | -0.52 | -4.59% | 10 | 90 |