Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
16.91 | 0.00 | - | 6 | 6 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 22 |
15.80 | 0.00 | - | 6 | 4 | 2024-07-12 | 0.01 | -0.04 | -80.00% | 185 | 25 |
24.13 | +3.38 | +16.29% | 1 | 492 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 9 | 517 |
17.70 | 0.00 | - | 2 | 6 | 2024-07-26 | 0.26 | 0.00 | - | 5 | 31 |
- | - | - | - | - | 2024-08-02 | 0.23 | -1.13 | -83.09% | 1 | 6 |
25.75 | +4.81 | +22.97% | 10 | 138 | 2024-08-16 | 0.35 | -0.13 | -27.08% | 42 | 808 |
- | - | - | - | - | 2024-09-20 | 1.05 | -0.04 | -3.67% | 1 | - |
26.10 | +4.80 | +22.54% | 2 | 123 | 2024-10-18 | 1.40 | -0.45 | -24.32% | 6 | 1,023 |
30.35 | +9.65 | +46.62% | 2 | 139 | 2025-01-17 | 3.45 | -0.61 | -15.02% | 1 | 706 |
34.62 | +4.62 | +15.40% | 4 | 43 | 2026-01-16 | 8.47 | -0.83 | -8.92% | 2 | 44 |