La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 160,61 -1 190,29 (-2,08 %)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00040000 | 2024-06-20 3:42PM EDT | 40.00 | 16.75 | 22.45 | 26.25 | 0.00 | - | 1 | 7 | 596.88% |
| RDDT240628C00041000 | 2024-06-04 1:28PM EDT | 41.00 | 13.68 | 21.00 | 25.25 | 0.00 | - | 1 | 2 | 495.31% |
| RDDT240628C00044000 | 2024-06-24 12:21PM EDT | 44.00 | 13.55 | 18.35 | 22.00 | 0.00 | - | 2 | 6 | 445.31% |
| RDDT240628C00045000 | 2024-06-24 12:39PM EDT | 45.00 | 12.60 | 18.35 | 19.55 | 0.00 | - | 3 | 9 | 320.31% |
| RDDT240628C00046000 | 2024-06-24 9:39AM EDT | 46.00 | 11.29 | 17.50 | 18.55 | 0.00 | - | 1 | 1 | 346.09% |
| RDDT240628C00046500 | 2024-06-21 10:26AM EDT | 46.50 | 10.00 | 15.40 | 18.05 | 0.00 | - | 1 | 1 | 478.52% |
| RDDT240628C00047500 | 2024-06-28 2:50PM EDT | 47.50 | 15.61 | 16.00 | 17.05 | +2.06 | +15.20% | 1 | 2 | 317.19% |
| RDDT240628C00048000 | 2024-06-17 9:37AM EDT | 48.00 | 12.42 | 15.35 | 16.55 | 0.00 | - | 2 | 1 | 268.75% |
| RDDT240628C00048500 | 2024-06-07 12:32PM EDT | 48.50 | 15.55 | 14.90 | 16.05 | 0.00 | - | 3 | 3 | 275.00% |
| RDDT240628C00050000 | 2024-06-26 11:18AM EDT | 50.00 | 12.25 | 13.40 | 14.55 | 0.00 | - | 1 | 27 | 248.44% |
| RDDT240628C00050500 | 2024-06-24 9:39AM EDT | 50.50 | 6.82 | 11.90 | 15.05 | 0.00 | - | 2 | 0 | 240.63% |
| RDDT240628C00051000 | 2024-06-27 9:51AM EDT | 51.00 | 12.68 | 12.40 | 13.55 | 0.00 | - | 1 | 1 | 231.25% |
| RDDT240628C00051500 | 2024-06-28 10:24AM EDT | 51.50 | 13.35 | 10.45 | 14.05 | +7.53 | +129.38% | 1 | 2 | 492.58% |
| RDDT240628C00052000 | 2024-06-21 9:35AM EDT | 52.00 | 12.85 | 11.40 | 12.55 | +8.25 | +179.35% | 4 | 8 | 214.84% |
| RDDT240628C00052500 | 2024-06-25 9:44AM EDT | 52.50 | 4.95 | 9.60 | 13.35 | 0.00 | - | 1 | 4 | 206.25% |
| RDDT240628C00053000 | 2024-06-26 10:21AM EDT | 53.00 | 10.05 | 10.50 | 11.60 | 0.00 | - | 1 | 3 | 223.83% |
| RDDT240628C00053500 | 2024-06-25 10:41AM EDT | 53.50 | 4.70 | 9.85 | 11.05 | 0.00 | - | 1 | 6 | 178.13% |
| RDDT240628C00054000 | 2024-06-25 10:12AM EDT | 54.00 | 5.20 | 8.30 | 12.00 | 0.00 | - | 1 | 49 | 229.69% |
| RDDT240628C00054500 | 2024-06-21 1:28PM EDT | 54.50 | 2.90 | 8.90 | 10.00 | 0.00 | - | 28 | 21 | 162.50% |
| RDDT240628C00055000 | 2024-06-26 3:14PM EDT | 55.00 | 8.10 | 8.55 | 9.65 | 0.00 | - | 7 | 41 | 199.61% |
| RDDT240628C00055500 | 2024-06-28 12:23PM EDT | 55.50 | 9.00 | 6.50 | 10.50 | +1.40 | +18.42% | 3 | 25 | 164.84% |
| RDDT240628C00056000 | 2024-06-28 10:05AM EDT | 56.00 | 8.22 | 6.00 | 10.00 | +3.12 | +61.18% | 11 | 45 | 156.25% |
| RDDT240628C00056500 | 2024-06-28 3:20PM EDT | 56.50 | 7.45 | 5.35 | 9.45 | +0.86 | +13.05% | 6 | 49 | 100.00% |
| RDDT240628C00057000 | 2024-06-28 3:08PM EDT | 57.00 | 6.55 | 5.00 | 8.75 | -0.60 | -8.39% | 33 | 118 | 356.45% |
| RDDT240628C00057500 | 2024-06-28 3:08PM EDT | 57.50 | 6.07 | 5.75 | 8.00 | -0.01 | -0.16% | 3 | 37 | 195.12% |
| RDDT240628C00058000 | 2024-06-28 3:37PM EDT | 58.00 | 6.43 | 4.60 | 6.75 | +1.14 | +21.55% | 15 | 364 | 228.32% |
| RDDT240628C00058500 | 2024-06-28 3:30PM EDT | 58.50 | 5.25 | 4.00 | 7.45 | +0.30 | +6.06% | 41 | 109 | 152.93% |
| RDDT240628C00059000 | 2024-06-28 3:30PM EDT | 59.00 | 5.26 | 4.10 | 5.35 | +0.36 | +7.35% | 68 | 192 | 158.79% |
| RDDT240628C00059500 | 2024-06-27 10:38AM EDT | 59.50 | 4.66 | 3.85 | 5.05 | +0.66 | +16.50% | 1 | 35 | 83.98% |
| RDDT240628C00060000 | 2024-06-28 3:53PM EDT | 60.00 | 4.10 | 3.50 | 4.25 | +0.20 | +5.13% | 140 | 640 | 124.61% |
| RDDT240628C00060500 | 2024-06-28 11:52AM EDT | 60.50 | 3.52 | 2.12 | 3.85 | +0.12 | +3.53% | 3 | 179 | 125.00% |
| RDDT240628C00061000 | 2024-06-28 3:54PM EDT | 61.00 | 3.12 | 2.66 | 3.25 | -0.03 | -0.95% | 1,885 | 2,350 | 60.94% |
| RDDT240628C00061500 | 2024-06-28 3:35PM EDT | 61.50 | 2.41 | 2.14 | 2.79 | -0.37 | -13.31% | 16 | 79 | 54.30% |
| RDDT240628C00062000 | 2024-06-28 3:37PM EDT | 62.00 | 2.14 | 1.03 | 2.42 | +0.14 | +7.00% | 758 | 975 | 95.51% |
| RDDT240628C00062500 | 2024-06-28 3:46PM EDT | 62.50 | 1.62 | 1.20 | 1.75 | +0.10 | +6.58% | 37 | 127 | 67.19% |
| RDDT240628C00063000 | 2024-06-28 3:52PM EDT | 63.00 | 1.12 | 0.68 | 1.44 | -0.07 | -5.88% | 253 | 272 | 70.12% |
| RDDT240628C00063500 | 2024-06-28 3:42PM EDT | 63.50 | 0.46 | 0.10 | 2.03 | -0.55 | -54.46% | 111 | 142 | 64.36% |
| RDDT240628C00064000 | 2024-06-28 3:52PM EDT | 64.00 | 0.38 | 0.00 | 0.38 | -0.32 | -45.71% | 196 | 310 | 32.42% |
| RDDT240628C00065000 | 2024-06-28 3:55PM EDT | 65.00 | 0.02 | 0.02 | 0.10 | -0.40 | -95.24% | 727 | 1,173 | 33.79% |
| RDDT240628C00066000 | 2024-06-28 1:14PM EDT | 66.00 | 0.06 | 0.00 | 0.13 | -0.24 | -80.00% | 175 | 346 | 56.25% |
| RDDT240628C00067000 | 2024-06-28 2:53PM EDT | 67.00 | 0.01 | 0.01 | 0.03 | -0.19 | -95.00% | 91 | 422 | 52.34% |
| RDDT240628C00068000 | 2024-06-28 1:06PM EDT | 68.00 | 0.07 | 0.00 | 0.51 | -0.10 | -58.82% | 156 | 152 | 108.20% |
| RDDT240628C00069000 | 2024-06-28 12:29PM EDT | 69.00 | 0.02 | 0.00 | 0.01 | -0.23 | -92.00% | 43 | 70 | 59.38% |
| RDDT240628C00070000 | 2024-06-28 3:35PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 113 | 554 | 68.75% |
| RDDT240628C00071000 | 2024-06-27 10:14AM EDT | 71.00 | 0.01 | 0.00 | 0.24 | -0.13 | -92.86% | 2 | 57 | 130.08% |
| RDDT240628C00072000 | 2024-06-28 2:41PM EDT | 72.00 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 131 | 45 | 137.89% |
| RDDT240628C00073000 | 2024-06-26 3:37PM EDT | 73.00 | 0.01 | 0.00 | 0.68 | -0.09 | -90.00% | 4 | 55 | 199.22% |
| RDDT240628C00074000 | 2024-06-28 3:35PM EDT | 74.00 | 0.03 | 0.00 | 0.16 | -0.01 | -25.00% | 9 | 131 | 155.86% |
| RDDT240628C00075000 | 2024-06-28 1:59PM EDT | 75.00 | 0.07 | 0.00 | 0.10 | +0.04 | +133.33% | 16 | 151 | 154.69% |
| RDDT240628C00076000 | 2024-06-07 12:17PM EDT | 76.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 50.00% |
| RDDT240628C00077000 | 2024-06-28 1:59PM EDT | 77.00 | 0.06 | 0.00 | 0.16 | +0.01 | +20.00% | 16 | 18 | 189.06% |
| RDDT240628C00079000 | 2024-06-17 3:43PM EDT | 79.00 | 0.15 | 0.00 | 0.52 | 0.00 | - | 10 | 10 | 262.89% |
| RDDT240628C00080000 | 2024-06-27 12:16PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 209 | 156.25% |
| RDDT240628C00081000 | 2024-06-24 12:38PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| RDDT240628C00082000 | 2024-06-05 3:29PM EDT | 82.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 322.66% |
| RDDT240628C00083000 | 2024-06-25 9:43AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| RDDT240628C00084000 | 2024-06-25 9:43AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| RDDT240628C00085000 | 2024-06-25 9:44AM EDT | 85.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 53 | 403.91% |
| RDDT240628C00086000 | 2024-06-26 1:35PM EDT | 86.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 21 | 339.06% |
| RDDT240628C00087000 | 2024-06-12 11:50AM EDT | 87.00 | 1.33 | 0.00 | 0.90 | 0.00 | - | - | 3 | 393.75% |
| RDDT240628C00088000 | 2024-06-26 3:07PM EDT | 88.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 30 | 33 | 364.45% |
| RDDT240628C00089000 | 2024-06-26 11:40AM EDT | 89.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 10 | 56 | 368.75% |
| RDDT240628C00090000 | 2024-06-26 12:39PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 237 | 225.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00030000 | 2024-06-21 3:59PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RDDT240628P00035000 | 2024-06-20 10:39AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 387.50% |
| RDDT240628P00037000 | 2024-06-20 10:39AM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 76 | 362.50% |
| RDDT240628P00038000 | 2024-06-20 11:34AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 73 | 337.50% |
| RDDT240628P00039000 | 2024-06-21 3:07PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 325.00% |
| RDDT240628P00040000 | 2024-06-21 11:47AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 312.50% |
| RDDT240628P00041000 | 2024-06-12 12:08PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| RDDT240628P00043000 | 2024-05-16 11:13AM EDT | 43.00 | 0.93 | 0.00 | 0.34 | 0.00 | - | 8 | 9 | 423.44% |
| RDDT240628P00043500 | 2024-05-22 9:31AM EDT | 43.50 | 0.46 | 0.00 | 0.28 | 0.00 | - | - | 1 | 398.44% |
| RDDT240628P00044000 | 2024-06-04 10:33AM EDT | 44.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 300.00% |
| RDDT240628P00044500 | 2024-06-03 9:40AM EDT | 44.50 | 0.30 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 523.83% |
| RDDT240628P00045000 | 2024-06-24 10:32AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 214 | 284.38% |
| RDDT240628P00045500 | 2024-06-11 11:25AM EDT | 45.50 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 16 | 498.44% |
| RDDT240628P00046000 | 2024-06-12 10:59AM EDT | 46.00 | 0.20 | 0.00 | 1.27 | 0.00 | - | 1 | 13 | 485.94% |
| RDDT240628P00047000 | 2024-05-30 10:33AM EDT | 47.00 | 0.83 | 0.00 | 1.99 | 0.00 | - | 3 | 6 | 525.39% |
| RDDT240628P00047500 | 2024-06-24 3:53PM EDT | 47.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 20 | 448.83% |
| RDDT240628P00048000 | 2024-06-17 9:37AM EDT | 48.00 | 0.27 | 0.00 | 1.27 | 0.00 | - | 2 | 27 | 436.33% |
| RDDT240628P00048500 | 2024-06-05 10:19AM EDT | 48.50 | 0.54 | 0.00 | 1.99 | 0.00 | - | 1 | 4 | 485.55% |
| RDDT240628P00049000 | 2024-06-21 11:49AM EDT | 49.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 412.50% |
| RDDT240628P00049500 | 2024-06-24 10:24AM EDT | 49.50 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 400.39% |
| RDDT240628P00050000 | 2024-06-26 9:31AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 243.75% |
| RDDT240628P00050500 | 2024-06-25 11:44AM EDT | 50.50 | 0.07 | 0.00 | 0.51 | 0.00 | - | 2 | 18 | 298.05% |
| RDDT240628P00051000 | 2024-06-25 1:55PM EDT | 51.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | 8 | 13 | 156.25% |
| RDDT240628P00051500 | 2024-06-24 1:30PM EDT | 51.50 | 0.08 | 0.00 | 0.89 | 0.00 | - | 12 | 29 | 319.14% |
| RDDT240628P00052000 | 2024-06-28 2:06PM EDT | 52.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 258 | 143.75% |
| RDDT240628P00052500 | 2024-06-27 10:28AM EDT | 52.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
| RDDT240628P00053000 | 2024-06-27 3:01PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 212 | 134.38% |
| RDDT240628P00053500 | 2024-06-28 11:29AM EDT | 53.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 206 | 156.25% |
| RDDT240628P00054000 | 2024-06-28 11:41AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 264 | 121.88% |
| RDDT240628P00054500 | 2024-06-27 9:53AM EDT | 54.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 58 | 219.14% |
| RDDT240628P00055000 | 2024-06-28 3:31PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 222 | 109.38% |
| RDDT240628P00055500 | 2024-06-27 3:42PM EDT | 55.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 6 | 74 | 200.39% |
| RDDT240628P00056000 | 2024-06-28 2:37PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 325 | 96.88% |
| RDDT240628P00056500 | 2024-06-28 3:36PM EDT | 56.50 | 0.10 | 0.00 | 0.51 | +0.02 | +25.00% | 10 | 91 | 180.08% |
| RDDT240628P00057000 | 2024-06-28 3:27PM EDT | 57.00 | 0.03 | 0.00 | 0.51 | -0.02 | -40.00% | 31 | 298 | 170.31% |
| RDDT240628P00057500 | 2024-06-28 3:49PM EDT | 57.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 80 | 81.25% |
| RDDT240628P00058000 | 2024-06-28 3:45PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 667 | 75.00% |
| RDDT240628P00058500 | 2024-06-28 3:02PM EDT | 58.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 13 | 194 | 68.75% |
| RDDT240628P00059000 | 2024-06-28 3:31PM EDT | 59.00 | 0.02 | 0.00 | 0.51 | -0.02 | -50.00% | 10 | 178 | 130.86% |
| RDDT240628P00059500 | 2024-06-28 3:54PM EDT | 59.50 | 0.11 | 0.00 | 0.51 | +0.02 | +22.22% | 22 | 479 | 120.90% |
| RDDT240628P00060000 | 2024-06-28 3:58PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 588 | 882 | 56.25% |
| RDDT240628P00060500 | 2024-06-28 3:35PM EDT | 60.50 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 80 | 127 | 57.03% |
| RDDT240628P00061000 | 2024-06-28 3:43PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 325 | 303 | 42.19% |
| RDDT240628P00061500 | 2024-06-28 3:22PM EDT | 61.50 | 0.01 | 0.00 | 0.51 | -0.15 | -93.75% | 28 | 77 | 79.69% |
| RDDT240628P00062000 | 2024-06-28 3:30PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 88 | 296 | 29.69% |
| RDDT240628P00062500 | 2024-06-28 3:40PM EDT | 62.50 | 0.01 | 0.00 | 0.51 | -0.44 | -97.78% | 433 | 397 | 57.23% |
| RDDT240628P00063000 | 2024-06-28 3:40PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.71 | -98.61% | 482 | 91 | 15.63% |
| RDDT240628P00063500 | 2024-06-28 3:30PM EDT | 63.50 | 0.09 | 0.00 | 0.16 | -0.81 | -90.00% | 169 | 72 | 23.83% |
| RDDT240628P00064000 | 2024-06-28 3:38PM EDT | 64.00 | 0.16 | 0.08 | 0.45 | -1.01 | -86.32% | 373 | 60 | 29.40% |
| RDDT240628P00065000 | 2024-06-28 3:49PM EDT | 65.00 | 0.90 | 0.75 | 1.37 | -0.59 | -39.60% | 74 | 119 | 50.20% |
| RDDT240628P00066000 | 2024-06-28 3:26PM EDT | 66.00 | 1.89 | 1.42 | 2.67 | -0.61 | -24.40% | 1 | 15 | 100.59% |
| RDDT240628P00067000 | 2024-06-28 1:07PM EDT | 67.00 | 3.90 | 1.74 | 4.30 | +0.35 | +9.86% | 2 | 11 | 178.32% |
| RDDT240628P00068000 | 2024-06-26 10:59AM EDT | 68.00 | 5.32 | 2.10 | 4.85 | 0.00 | - | 2 | 11 | 160.94% |
| RDDT240628P00070000 | 2024-06-21 10:15AM EDT | 70.00 | 13.39 | 4.05 | 7.80 | 0.00 | - | 2 | 4 | 288.67% |
| RDDT240628P00072000 | 2024-06-21 10:47AM EDT | 72.00 | 15.00 | 6.20 | 9.80 | 0.00 | - | 1 | 0 | 329.69% |
| RDDT240628P00073000 | 2024-06-14 10:40AM EDT | 73.00 | 12.00 | 7.00 | 11.00 | 0.00 | - | 2 | 0 | 367.09% |
| RDDT240628P00074000 | 2024-06-14 12:37PM EDT | 74.00 | 13.75 | 8.20 | 12.00 | 0.00 | - | - | 0 | 385.94% |
| RDDT240628P00075000 | 2024-06-20 10:15AM EDT | 75.00 | 16.80 | 8.75 | 13.00 | 0.00 | - | 1 | 0 | 404.30% |
| RDDT240628P00076000 | 2024-06-13 12:28PM EDT | 76.00 | 12.45 | 9.90 | 14.00 | 0.00 | - | 1 | 0 | 422.07% |
| RDDT240628P00080000 | 2024-06-21 1:29PM EDT | 80.00 | 22.45 | 14.40 | 17.80 | 0.00 | - | 1 | 0 | 467.58% |
| RDDT240628P00082000 | 2024-06-07 1:50PM EDT | 82.00 | 21.94 | 16.00 | 20.05 | 0.00 | - | 2 | 0 | 523.24% |
| RDDT240628P00085000 | 2024-06-13 10:28AM EDT | 85.00 | 19.40 | 18.95 | 22.80 | 0.00 | - | 1 | 0 | 539.84% |
| RDDT240628P00087000 | 2024-06-17 9:35AM EDT | 87.00 | 27.50 | 21.00 | 25.10 | 0.00 | - | 1 | 0 | 599.02% |
| RDDT240628P00090000 | 2024-06-14 11:35AM EDT | 90.00 | 28.60 | 24.00 | 27.80 | 0.00 | - | 7 | 0 | 604.69% |
