La bourse ferme dans 4 h 56 min
CAC 40
8 019,79 +26,92 (+0,34 %) Euro Stoxx 50
5 019,45 +35,78 (+0,72 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0831 -0,0024 (-0,22 %) Gold future
2 348,90 +3,10 (+0,13 %) Bitcoin EUR
63 819,14 +1 554,51 (+2,50 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | 0.00 | - | 236 | 0 | 2024-06-07 | 1.81 | 0.00 | - | 121 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.86 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 46 | 0 | 2024-06-21 | 3.38 | 0.00 | - | 57 | 0 |
| 7.58 | 0.00 | - | 11 | 0 | 2024-06-28 | 3.45 | 0.00 | - | 212 | 0 |
| 7.23 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.80 | 0.00 | - | 20 | 0 |
| 7.08 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 6.70 | 0.00 | - | 37 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 92 | 0 |
| 12.70 | 0.00 | - | 10 | 0 | 2024-08-16 | 8.15 | 0.00 | - | 20 | 0 |
| 11.95 | 0.00 | - | 1,506 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.54 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.62 | 0.00 | - | 1 | 0 |
| 24.67 | 0.00 | - | - | 0 | 2025-03-21 | 14.10 | 0.00 | - | - | 0 |
| 26.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.56 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 2 | 9 | 2025-07-18 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 66 | 2025-08-15 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 98 | 2025-12-19 | 19.91 | 0.00 | - | 1 | 0 |
| 33.53 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.63 | 0.00 | - | 12 | 0 |
