La bourse ferme dans 4 h 19 min
CAC 40
8 113,86 -82,10 (-1,00 %) Euro Stoxx 50
5 037,58 -36,76 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 424,30 -14,20 (-0,58 %) Bitcoin EUR
65 325,45 +3 475,38 (+5,62 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 2 |
| 43.71 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 20 |
| 38.84 | 0.00 | - | 1 | 41 | 110.00 | 0.01 | 0.00 | - | 70 | 85 |
| 33.45 | 0.00 | - | 13 | 17 | 115.00 | 0.01 | 0.00 | - | 343 | 356 |
| 24.20 | 0.00 | - | 1 | 1 | 118.00 | 0.01 | 0.00 | - | 270 | 287 |
| 18.25 | 0.00 | - | - | 3 | 119.00 | 0.01 | 0.00 | - | 20 | 39 |
| 27.60 | 0.00 | - | 5 | 7 | 120.00 | 0.01 | 0.00 | - | 220 | 293 |
| 11.70 | 0.00 | - | 1 | 1 | 121.00 | 0.01 | 0.00 | - | 8 | 18 |
| 19.50 | 0.00 | - | 5 | 5 | 122.00 | 0.01 | 0.00 | - | 4 | 7 |
| 10.05 | 0.00 | - | - | 2 | 123.00 | 0.07 | 0.00 | - | 10 | 33 |
| 18.36 | 0.00 | - | 19 | 33 | 124.00 | 0.05 | 0.00 | - | 2 | 9 |
| 12.75 | 0.00 | - | 3 | 43 | 125.00 | 0.05 | 0.00 | - | 43 | 61 |
| 16.75 | 0.00 | - | 1 | 6 | 126.00 | 0.02 | 0.00 | - | 1 | 11 |
| 16.80 | 0.00 | - | - | 2 | 127.00 | 0.02 | 0.00 | - | 2 | 12 |
| 11.96 | 0.00 | - | 5 | 5 | 128.00 | 0.09 | 0.00 | - | 8 | 34 |
| 11.55 | 0.00 | - | 2 | 2 | 129.00 | 0.04 | 0.00 | - | 5 | 104 |
| 19.20 | 0.00 | - | 1 | 15 | 130.00 | 0.06 | 0.00 | - | 4 | 28 |
| 11.90 | 0.00 | - | 1 | 2 | 131.00 | 0.04 | 0.00 | - | 1 | 70 |
| 17.44 | 0.00 | - | 2 | 17 | 132.00 | 0.05 | 0.00 | - | 5 | 46 |
| 16.45 | 0.00 | - | 2 | 37 | 133.00 | 0.18 | 0.00 | - | 2 | 337 |
| 8.17 | 0.00 | - | 1 | 21 | 134.00 | 0.06 | 0.00 | - | 16 | 154 |
| 13.79 | 0.00 | - | 11 | 78 | 135.00 | 0.05 | 0.00 | - | 42 | 140 |
| 5.70 | 0.00 | - | 1 | 7 | 136.00 | 0.04 | 0.00 | - | 87 | 156 |
| 6.27 | 0.00 | - | 1 | 16 | 137.00 | 0.13 | 0.00 | - | 65 | 98 |
| 12.46 | 0.00 | - | 4 | 37 | 138.00 | 0.05 | 0.00 | - | 107 | 210 |
| 9.50 | 0.00 | - | 10 | 53 | 139.00 | 0.09 | 0.00 | - | 181 | 166 |
| 11.10 | 0.00 | - | 120 | 230 | 140.00 | 0.11 | 0.00 | - | 428 | 476 |
| 9.00 | 0.00 | - | 73 | 126 | 141.00 | 0.16 | 0.00 | - | 40 | 144 |
| 8.25 | 0.00 | - | 40 | 160 | 142.00 | 0.28 | 0.00 | - | 202 | 185 |
| 6.00 | 0.00 | - | 110 | 360 | 143.00 | 0.41 | 0.00 | - | 236 | 261 |
| 4.20 | 0.00 | - | 49 | 144 | 144.00 | 0.55 | 0.00 | - | 206 | 133 |
| 3.96 | 0.00 | - | 159 | 359 | 145.00 | 0.83 | 0.00 | - | 101 | 69 |
| 2.90 | 0.00 | - | 157 | 240 | 146.00 | 1.15 | 0.00 | - | 195 | 118 |
| 2.30 | 0.00 | - | 219 | 231 | 147.00 | 1.57 | 0.00 | - | 505 | 312 |
| 1.78 | 0.00 | - | 165 | 159 | 148.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 117 | 90 | 149.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1,092 | 4,181 | 150.00 | 3.22 | 0.00 | - | 173 | 68 |
| 0.40 | 0.00 | - | 280 | 100 | 152.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 506 | 275 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 281 | 235 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 15 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 162.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
