La bourse ferme dans 5 h 9 min

Reelcause, Inc. (RCIT)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
0,01000,0000 (0,00 %)
À la clôture : 11:18AM EDT
Durée:
09 mai 2023 - 09 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 20241 906,30001 906,30001 885,58001 892,03001 892,0300-
07 mai 20241 890,30001 912,18011 890,30001 906,26001 906,2600-
06 mai 20241 901,12001 903,37001 881,81991 890,29001 890,2900-
03 mai 20241 876,91001 918,53001 876,91001 888,70001 888,7000-
02 mai 20241 849,66001 879,93991 847,68991 876,59001 876,5900-
01 mai 20241 845,46001 881,95001 841,64001 849,66001 849,6600-
30 avr. 20241 877,77001 877,77001 843,80001 844,18011 844,1801-
29 avr. 20241 858,11001 882,18991 858,11001 877,43991 877,4399-
26 avr. 20241 859,89001 875,27001 856,73001 857,35001 857,3500-
25 avr. 20241 868,10001 868,10001 839,43011 856,75001 856,7500-
24 avr. 20241 869,42001 871,64001 848,09001 868,10001 868,1000-
23 avr. 20241 851,27001 875,87001 851,27001 869,42001 869,4200-
22 avr. 20241 836,60001 855,12001 831,23001 851,27001 851,2700-
19 avr. 20241 831,14001 842,90001 827,11001 836,59001 836,5900-
18 avr. 20241 830,06991 835,46001 817,11001 826,21001 826,2100-
17 avr. 20241 836,41001 841,05001 823,03001 823,50001 823,5000-
16 avr. 20241 863,51001 863,51001 831,67001 836,41001 836,4100-
15 avr. 20241 892,76001 904,28001 851,81991 863,51001 863,5100-
12 avr. 20241 912,11001 912,11001 885,51001 892,76001 892,7600-
11 avr. 20241 909,28001 924,17001 895,20001 911,80001 911,8000-
10 avr. 20241 934,50001 934,50001 897,22001 908,08001 908,0800-
09 avr. 20241 961,74001 988,02001 961,74001 987,75001 987,7500-
08 avr. 20241 939,93011 963,03001 939,93011 961,54001 961,5400-
05 avr. 20241 930,78001 944,09001 920,64001 939,93011 939,9301-
04 avr. 20241 942,98001 968,48001 925,37001 930,71001 930,7100-
03 avr. 20241 942,78001 946,40001 931,68991 942,83001 942,8300-
02 avr. 20241 950,34001 952,05001 936,30001 942,60001 942,6000-
01 avr. 20242 001,52002 001,55001 964,43991 967,05001 967,0500-
28 mars 20241 993,71002 005,21001 992,39002 001,40002 001,4000-
27 mars 20241 940,53001 985,63001 940,53001 985,42001 985,4200-
26 mars 20241 945,63001 950,71001 934,72001 934,93011 934,9301-
25 mars 20241 953,53001 964,53001 945,18011 945,59001 945,5900-
22 mars 20241 978,72001 981,99001 952,39001 953,53001 953,5300-
21 mars 20241 966,80001 987,36001 965,79001 978,34001 978,3400-
20 mars 20241 956,54001 971,72001 935,50001 966,77001 966,7700-
19 mars 20241 953,72001 960,93011 942,64001 955,85001 955,8500-
18 mars 20241 955,01001 964,40001 951,12001 953,68991 953,6899-
15 mars 20241 938,99001 961,62001 938,99001 955,02001 955,0200-
14 mars 20241 982,05001 984,14001 943,02001 958,14001 958,1400-
13 mars 20241 998,23002 009,47001 985,01001 989,93991 989,9399-
12 mars 20242 007,11002 008,97001 984,63002 000,64002 000,6400-
11 mars 20242 013,83002 020,76001 997,56992 006,11002 006,1100-
08 mars 20242 008,31992 021,30002 006,71002 013,83002 013,8300-
07 mars 20241 991,76002 005,15001 982,39001 993,63001 993,6300-
06 mars 20241 981,05001 997,00001 980,75001 990,53001 990,5300-
05 mars 20241 993,40002 008,45001 973,54001 980,79001 980,7900-
04 mars 20241 979,91002 004,87001 966,42002 002,45002 002,4500-
01 mars 20241 964,20001 984,98001 940,85001 983,79001 983,7900-
29 févr. 20241 946,12001 973,13001 946,12001 964,08001 964,0800-
28 févr. 20241 927,87001 957,43011 917,29001 945,71001 945,7100-
27 févr. 20241 926,04001 944,68011 922,81011 927,56991 927,5699-
26 févr. 20241 947,92001 953,80001 923,43991 925,43991 925,4399-
23 févr. 20241 951,55001 959,29001 944,03001 947,92001 947,9200-
22 févr. 20241 945,90001 956,36001 942,99001 950,11001 950,1100-
21 févr. 20241 938,68011 947,84001 932,12001 945,36001 945,3600-
20 févr. 20241 926,63001 941,96001 919,10001 933,77001 933,7700-
16 févr. 20241 953,92001 953,92001 921,26001 937,46001 937,4600-
15 févr. 20241 910,33001 955,71001 910,33001 953,80001 953,8000-
14 févr. 20241 897,21001 921,43011 896,91001 910,01001 910,0100-
13 févr. 20241 889,43991 897,81991 872,79001 897,14001 897,1400-
12 févr. 20241 938,23001 949,81011 933,04001 936,05001 936,0500-
09 févr. 20241 931,54001 940,34001 916,40001 938,13001 938,1300-
08 févr. 20241 918,14001 939,40001 913,54001 934,56011 934,5601-
07 févr. 20241 924,25001 929,81011 909,30001 918,14001 918,1400-
06 févr. 20241 899,83001 927,02001 896,63001 924,25001 924,2500-
05 févr. 20241 937,47001 937,47001 893,61001 899,83001 899,8300-
02 févr. 20241 963,67001 963,67001 907,85001 937,47001 937,4700-
01 févr. 20241 928,99001 963,54001 915,99001 963,42001 963,4200-
31 janv. 20241 948,30001 966,29001 924,67001 928,99001 928,9900-
30 janv. 20241 967,23001 967,23001 944,67001 947,98001 947,9800-
29 janv. 20241 954,04001 969,61001 949,03001 966,74001 966,7400-
26 janv. 20241 965,08001 968,68991 950,43011 954,04001 954,0400-
25 janv. 20241 964,53001 968,48001 950,27001 959,51001 959,5100-
24 janv. 20241 983,64001 984,35001 934,63001 936,50001 936,5000-
23 janv. 20241 986,35001 989,67001 957,26001 964,37001 964,3700-
22 janv. 20241 976,96001 996,26001 968,60001 975,81011 975,8101-
19 janv. 20241 950,46001 974,09001 936,77001 968,05001 968,0500-
18 janv. 20241 957,90001 965,81991 931,96001 945,22001 945,2200-
17 janv. 20241 967,52001 993,16001 937,85001 957,90001 957,9000-
16 janv. 20241 999,11002 007,51001 988,53001 995,18991 995,1899-
12 janv. 20242 016,13002 023,18012 000,00002 009,40002 009,4000-
11 janv. 20242 014,83002 014,83001 986,21001 996,38001 996,3800-
10 janv. 20242 009,43992 023,09002 007,35002 014,40002 014,4000-
09 janv. 20242 024,26002 024,26001 996,83002 009,43992 009,4399-
08 janv. 20241 994,48002 025,18011 989,83002 024,06012 024,0601-
05 janv. 20241 983,96002 011,03001 974,68991 994,48001 994,4800-
04 janv. 20242 000,06012 011,35001 989,56991 997,68991 997,6899-
03 janv. 20242 046,85002 046,85001 997,28001 999,98001 999,9800-
02 janv. 20242 027,24002 050,11012 015,47002 046,73002 046,7300-
29 déc. 20232 054,14992 054,14992 026,04002 027,03002 027,0300-
28 déc. 20232 036,31992 053,04002 036,25002 052,73002 052,7300-
27 déc. 20232 031,85002 042,12002 026,48002 040,00002 040,0000-
26 déc. 20232 014,08002 036,43992 013,27002 031,29002 031,2900-
22 déc. 20232 008,22002 031,29002 006,56992 013,80002 013,8000-
21 déc. 20231 990,27002 012,21001 987,02002 008,20002 008,2000-
20 déc. 20232 015,24002 031,50001 989,68991 990,24001 990,2400-
19 déc. 20231 998,29002 020,03001 998,29002 014,56992 014,5699-
18 déc. 20232 007,25002 015,02001 997,78001 998,24001 998,2400-
15 déc. 20232 035,37002 035,37001 990,12002 007,24002 007,2400-
14 déc. 20232 016,70002 046,05002 016,70002 033,98002 033,9800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...