Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC240517C00007500 | 2024-05-01 9:47AM EDT | 7.50 | 1.30 | 1.10 | 1.60 | +0.20 | +18.18% | 1 | 104 | 95.31% |
RC240517C00010000 | 2024-04-29 12:40PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,560 | 55.08% |
RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RC240517P00007500 | 2024-05-02 12:36PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,409 | 54.69% |
RC240517P00010000 | 2024-05-02 11:43AM EDT | 10.00 | 1.39 | 1.15 | 1.90 | -0.02 | -1.42% | 3 | 10 | 76.95% |
RC240517P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.15 | 3.60 | 6.30 | 0.00 | - | - | 0 | 297.66% |