Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 2,528 | 2024-05-24 | 19.00 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 10 | 1,485 | 2024-05-31 | 9.65 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 27 | 82 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 514 | 2024-06-14 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 8,664 | 2024-06-21 | 17.10 | 0.00 | - | 3 | 1 |
0.05 | -0.01 | -16.67% | 15 | 6,325 | 2024-07-19 | 17.43 | +0.38 | +2.23% | 6 | 0 |
0.33 | -0.07 | -17.50% | 6 | 2,241 | 2024-09-20 | 16.85 | 0.00 | - | 4 | 39 |
0.62 | 0.00 | - | 9 | 1,577 | 2024-10-18 | 19.70 | 0.00 | - | 1 | 65 |
1.09 | -0.21 | -16.15% | 10 | 577 | 2024-12-20 | 17.10 | 0.00 | - | 8 | 40 |
1.27 | -0.13 | -9.29% | 38 | 3,894 | 2025-01-17 | 18.40 | 0.00 | - | 6 | 2,109 |
2.00 | 0.00 | - | 1 | 63 | 2025-03-21 | 19.25 | 0.00 | - | 8 | 8 |
2.72 | -0.31 | -10.23% | 59 | 104 | 2025-06-20 | 18.16 | 0.00 | - | 40 | 40 |
4.50 | -0.32 | -6.64% | 10 | 859 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 24 |