La bourse ferme dans 3 h 59 min
CAC 40
8 140,25 +8,84 (+0,11 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,70 -3,60 (-0,16 %) Bitcoin EUR
56 792,98 -1 144,06 (-1,97 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
| 15.10 | 0.00 | - | 7 | 7 | 24.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 1 | 25.00 | 0.02 | 0.00 | - | 2 | 515 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 108 | 64 |
| - | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 1 | 207 |
| 12.43 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 169 | 235 |
| 12.15 | 0.00 | - | 3 | 4 | 27.50 | 0.02 | 0.00 | - | 73 | 79 |
| 8.95 | 0.00 | - | - | 1 | 28.00 | 0.01 | 0.00 | - | 247 | 320 |
| - | - | - | - | - | 28.50 | 0.03 | 0.00 | - | 895 | 829 |
| 8.50 | 0.00 | - | 3 | 22 | 29.00 | 0.03 | 0.00 | - | 160 | 366 |
| - | - | - | - | - | 29.50 | 0.03 | 0.00 | - | 267 | 242 |
| 10.10 | 0.00 | - | 1 | 44 | 30.00 | 0.06 | 0.00 | - | 580 | 867 |
| 8.50 | 0.00 | - | 59 | 59 | 30.50 | 0.05 | 0.00 | - | 190 | 138 |
| 8.50 | 0.00 | - | 3 | 10 | 31.00 | 0.09 | 0.00 | - | 777 | 1,551 |
| 8.08 | 0.00 | - | 2 | 12 | 31.50 | 0.13 | 0.00 | - | 425 | 580 |
| 7.80 | 0.00 | - | 2 | 135 | 32.00 | 0.19 | 0.00 | - | 834 | 1,195 |
| 5.55 | 0.00 | - | 3 | 8 | 32.50 | 0.22 | 0.00 | - | 747 | 890 |
| 6.50 | 0.00 | - | 1 | 62 | 33.00 | 0.31 | 0.00 | - | 1,423 | 1,939 |
| 4.55 | 0.00 | - | 3 | 22 | 33.50 | 0.37 | 0.00 | - | 1,249 | 920 |
| 5.80 | 0.00 | - | 2 | 40 | 34.00 | 0.51 | 0.00 | - | 1,470 | 1,596 |
| 6.35 | 0.00 | - | 1 | 14 | 34.50 | 0.61 | 0.00 | - | 427 | 429 |
| 4.80 | 0.00 | - | 71 | 271 | 35.00 | 0.72 | 0.00 | - | 1,354 | 1,179 |
| 4.65 | 0.00 | - | 52 | 118 | 35.50 | 0.88 | 0.00 | - | 445 | 405 |
| 4.27 | 0.00 | - | 11 | 219 | 36.00 | 1.03 | 0.00 | - | 1,220 | 1,700 |
| 3.82 | 0.00 | - | 118 | 287 | 36.50 | 1.21 | 0.00 | - | 259 | 292 |
| 3.51 | 0.00 | - | 66 | 526 | 37.00 | 1.38 | 0.00 | - | 996 | 653 |
| 3.33 | 0.00 | - | 59 | 271 | 37.50 | 1.61 | 0.00 | - | 608 | 618 |
| 2.93 | 0.00 | - | 169 | 397 | 38.00 | 1.86 | 0.00 | - | 871 | 738 |
| 2.71 | 0.00 | - | 395 | 512 | 38.50 | 2.08 | 0.00 | - | 578 | 594 |
| 2.44 | 0.00 | - | 826 | 673 | 39.00 | 2.36 | 0.00 | - | 1,643 | 1,320 |
| 2.16 | 0.00 | - | 379 | 347 | 39.50 | 2.62 | 0.00 | - | 327 | 367 |
| 1.97 | 0.00 | - | 2,433 | 2,531 | 40.00 | 2.90 | 0.00 | - | 415 | 628 |
| 1.78 | 0.00 | - | 547 | 441 | 40.50 | 3.10 | 0.00 | - | 581 | 330 |
| 1.60 | 0.00 | - | 847 | 1,024 | 41.00 | 3.55 | 0.00 | - | 168 | 146 |
| 1.44 | 0.00 | - | 381 | 396 | 41.50 | 3.75 | 0.00 | - | 36 | 67 |
| 1.28 | 0.00 | - | 1,073 | 1,098 | 42.00 | 4.13 | 0.00 | - | 159 | 226 |
| 1.15 | 0.00 | - | 351 | 737 | 42.50 | 3.80 | 0.00 | - | 8 | 19 |
| 0.98 | 0.00 | - | 765 | 1,023 | 43.00 | 4.85 | 0.00 | - | 1 | 56 |
| 0.87 | 0.00 | - | 302 | 350 | 43.50 | 5.15 | 0.00 | - | 1 | 3 |
| 0.76 | 0.00 | - | 607 | 1,443 | 44.00 | 5.64 | 0.00 | - | 10 | 16 |
| 0.68 | 0.00 | - | 225 | 283 | 44.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1,905 | 2,263 | 45.00 | 6.27 | 0.00 | - | 1 | 14 |
| 0.54 | 0.00 | - | 245 | 156 | 45.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 518 | 918 | 46.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 241 | 1,176 | 46.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 619 | 1,982 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 245 | 1,271 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 394 | 651 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 230 | 203 | 48.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 273 | 252 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2,866 | 2,398 | 50.00 | 10.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1,430 | 3,083 | 55.00 | - | - | - | - | - |
