Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 1 | 311 | 2024-05-24 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 3 | 174 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 31 | 2024-06-07 | 6.40 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 100 | 119 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 71 | 7,006 | 2024-06-21 | 12.35 | -0.15 | -1.20% | 9 | 55 |
0.05 | 0.00 | - | 11 | 23 | 2024-06-28 | 15.34 | 0.00 | - | 10 | 0 |
0.07 | -0.02 | -22.22% | 7 | 7,081 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 3 |
0.51 | -0.04 | -7.27% | 1 | 288 | 2024-08-16 | - | - | - | - | - |
0.69 | -0.07 | -9.21% | 43 | 1,926 | 2024-09-20 | 13.42 | 0.00 | - | 4 | 350 |
1.02 | 0.00 | - | 1 | 1,352 | 2024-10-18 | 12.10 | 0.00 | - | 2 | 374 |
1.72 | -0.17 | -8.99% | 1,551 | 378 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 147 |
2.05 | -0.03 | -1.44% | 24 | 2,793 | 2025-01-17 | 13.20 | -0.20 | -1.49% | 239 | 2,225 |
3.16 | 0.00 | - | 2 | 102 | 2025-03-21 | - | - | - | - | - |
3.65 | -0.25 | -6.41% | 1 | 486 | 2025-06-20 | 13.70 | 0.00 | - | 36 | 104 |
5.55 | +0.24 | +4.52% | 1 | 320 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 209 |