Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | 0.00 | - | 29 | 204 | 2024-05-24 | 6.08 | 0.00 | - | 30 | 33 |
0.31 | -0.02 | -6.06% | 164 | 2,960 | 2024-06-21 | 4.90 | +0.55 | +12.64% | 28 | 3,793 |
0.55 | -0.10 | -15.38% | 314 | 2,294 | 2024-07-19 | 5.25 | +0.30 | +6.06% | 20 | 1,373 |
2.03 | -0.16 | -7.31% | 15 | 1,331 | 2024-09-20 | 5.95 | 0.00 | - | 4 | 1,707 |
2.39 | -0.49 | -17.01% | 253 | 212 | 2024-10-18 | 6.55 | +0.45 | +7.38% | 1 | 275 |
3.60 | -0.40 | -10.00% | 4 | 418 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 370 |
3.81 | -0.39 | -9.29% | 1 | 1,560 | 2025-01-17 | 7.63 | +0.03 | +0.39% | 3 | 2,318 |
4.70 | -0.55 | -10.48% | 3 | 5 | 2025-03-21 | 8.15 | 0.00 | - | 649 | 649 |
5.77 | -0.28 | -4.63% | 6 | 490 | 2025-06-20 | 9.32 | 0.00 | - | 10 | 182 |
7.65 | +0.30 | +4.08% | 11 | 801 | 2026-01-16 | 10.10 | 0.00 | - | 7 | 756 |