La bourse ferme dans 1 h 3 min
CAC 40
8 128,91 -67,05 (-0,82 %) Euro Stoxx 50
5 039,19 -35,15 (-0,69 %) Dow Jones
39 848,06 +41,29 (+0,10 %) EUR/USD
1,0857 -0,0005 (-0,04 %) Gold future
2 431,50 -7,00 (-0,29 %) Bitcoin EUR
65 044,81 +3 403,82 (+5,52 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -58.82% | 237 | 3,384 | 2024-05-24 | 2.02 | 0.00 | - | 3 | 365 |
| 0.19 | -0.12 | -38.71% | 11 | 816 | 2024-05-31 | 2.18 | +0.09 | +4.31% | 10 | 118 |
| 0.46 | -0.08 | -14.81% | 1 | 607 | 2024-06-07 | 2.18 | 0.00 | - | 1 | 201 |
| 0.51 | -0.22 | -30.14% | 168 | 240 | 2024-06-14 | 2.42 | 0.00 | - | 2 | 23 |
| 0.62 | -0.26 | -29.55% | 97 | 9,655 | 2024-06-21 | 2.28 | 0.00 | - | 12 | 4,163 |
| 0.79 | -0.09 | -10.23% | 283 | 450 | 2024-06-28 | 2.78 | +0.25 | +9.88% | 1 | 29 |
| 1.12 | -0.30 | -21.13% | 115 | 4,854 | 2024-07-19 | 3.01 | +0.43 | +16.67% | 5 | 4,432 |
| 2.46 | -0.32 | -11.51% | 45 | 1,359 | 2024-08-16 | 4.25 | +0.15 | +3.66% | 11 | 132 |
| 2.99 | -0.31 | -9.39% | 3 | 1,544 | 2024-09-20 | 4.55 | +0.20 | +4.60% | 1 | 3,151 |
| 3.55 | 0.00 | - | 35 | 834 | 2024-10-18 | 4.60 | 0.00 | - | 14 | 280 |
| 4.90 | 0.00 | - | 1 | 387 | 2024-12-20 | 5.60 | 0.00 | - | 5 | 532 |
| 4.65 | -0.57 | -10.92% | 3 | 2,406 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 3,110 |
| 6.00 | 0.00 | - | 11 | 124 | 2025-03-21 | 6.60 | 0.00 | - | 67 | 68 |
| 7.05 | 0.00 | - | 2 | 299 | 2025-06-20 | 7.00 | 0.00 | - | 96 | 357 |
| 9.05 | 0.00 | - | 1 | 263 | 2026-01-16 | 8.10 | 0.00 | - | 105 | 471 |
