Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
5.40 | 0.00 | - | 4 | 2,244 | 2024-06-21 | 0.12 | +0.04 | +50.00% | 10 | 2,449 |
6.05 | 0.00 | - | 4 | 134 | 2024-07-19 | 0.29 | +0.06 | +26.09% | 47 | 2,969 |
6.45 | 0.00 | - | 21 | 24 | 2024-08-16 | 1.06 | +0.14 | +15.22% | 38 | 123 |
7.45 | 0.00 | - | 3 | 94 | 2024-09-20 | 1.34 | -0.01 | -0.74% | 42 | 3,321 |
7.65 | 0.00 | - | 2 | 97 | 2024-10-18 | 1.48 | +0.13 | +9.63% | 1 | 497 |
8.20 | 0.00 | - | 6 | 9 | 2024-12-20 | 2.20 | 0.00 | - | 55 | 1,057 |
8.25 | -0.95 | -10.33% | 1 | 641 | 2025-01-17 | 2.42 | +0.12 | +5.22% | 9 | 3,379 |
9.80 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.86 | 0.00 | - | 2 | 44 |
10.65 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.45 | 0.00 | - | 5 | 102 |
11.80 | 0.00 | - | 10 | 625 | 2026-01-16 | 4.40 | 0.00 | - | 30 | 1,185 |