Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 5 | 11 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 42 |
5.97 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 75 |
7.05 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.08 | 0.00 | - | 37 | 28 |
6.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 51 |
8.20 | 0.00 | - | 5 | 298 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 18 | 4,405 |
- | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 2 | 2 |
7.65 | -1.01 | -11.66% | 3 | 324 | 2024-07-19 | 0.09 | 0.00 | - | 225 | 716 |
8.85 | -0.65 | -6.84% | 2 | 85 | 2024-09-20 | 0.77 | +0.12 | +18.46% | 7 | 2,294 |
9.90 | 0.00 | - | 30 | 205 | 2024-10-18 | 0.90 | +0.09 | +11.11% | 4 | 1,909 |
9.25 | 0.00 | - | 1 | 93 | 2024-12-20 | 1.53 | +0.12 | +8.51% | 12 | 210 |
10.43 | 0.00 | - | 63 | 2,098 | 2025-01-17 | 1.57 | 0.00 | - | 3 | 5,287 |
11.65 | 0.00 | - | 9 | 85 | 2025-03-21 | 2.00 | -0.43 | -17.70% | 16 | 251 |
11.40 | -0.45 | -3.80% | 11 | 265 | 2025-06-20 | 3.10 | 0.00 | - | 23 | 61 |
13.56 | 0.00 | - | 1 | 729 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 615 |