Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 2 | 2,868 | 2024-06-21 | 13.10 | 0.00 | - | 10 | 0 |
0.07 | +0.03 | +75.00% | 25 | 8,399 | 2024-07-19 | 11.60 | +0.15 | +1.31% | 12 | 6 |
0.52 | 0.00 | - | 16 | 928 | 2024-08-16 | 11.90 | +0.70 | +6.25% | 6 | 27 |
0.73 | +0.10 | +15.87% | 2 | 2,972 | 2024-09-20 | 11.79 | 0.00 | - | 11 | 140 |
0.98 | 0.00 | - | 1,008 | 4,004 | 2024-10-18 | 9.25 | 0.00 | - | 13 | 221 |
1.83 | 0.00 | - | 22 | 1,569 | 2024-12-20 | 13.15 | 0.00 | - | 1 | 286 |
2.07 | -0.15 | -6.76% | 11 | 7,399 | 2025-01-17 | 13.13 | 0.00 | - | 1 | 1,490 |
3.10 | +0.11 | +3.68% | 5 | 200 | 2025-03-21 | 15.80 | 0.00 | - | 2 | 40 |
4.15 | +0.05 | +1.22% | 5 | 527 | 2025-06-20 | 16.45 | 0.00 | - | 1 | 1 |
6.25 | +0.05 | +0.81% | 10 | 107 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 162 |