Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 312 | 2024-05-24 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 3 | 174 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 19 | 30 | 2024-06-07 | 6.40 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 6 | 19 | 2024-06-14 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 219 | 7,201 | 2024-06-21 | 12.50 | 0.00 | - | 16 | 55 |
0.11 | 0.00 | - | 10 | 19 | 2024-06-28 | 15.34 | 0.00 | - | 10 | 0 |
0.08 | -0.03 | -27.27% | 136 | 7,009 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 3 |
0.72 | -0.17 | -19.10% | 35 | 1,910 | 2024-09-20 | 13.42 | 0.00 | - | 4 | 350 |
0.91 | -0.26 | -22.22% | 2 | 1,353 | 2024-10-18 | 12.65 | +0.04 | +0.32% | 228 | 202 |
1.99 | 0.00 | - | 50 | 378 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 147 |
1.97 | -0.28 | -12.44% | 15 | 2,808 | 2025-01-17 | 13.40 | +0.15 | +1.13% | 30 | 2,225 |
3.16 | 0.00 | - | 2 | 102 | 2025-03-21 | - | - | - | - | - |
3.85 | 0.00 | - | 93 | 486 | 2025-06-20 | 14.10 | +1.55 | +12.35% | 58 | 10 |
5.31 | 0.00 | - | 2 | 320 | 2026-01-16 | 15.15 | -0.70 | -4.42% | 1 | 209 |