Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 3 | 4,262 | 2024-06-21 | 6.75 | 0.00 | - | 79 | 432 |
0.17 | -0.02 | -10.53% | 18 | 1,333 | 2024-07-19 | 6.55 | 0.00 | - | 20 | 381 |
1.09 | -0.16 | -12.80% | 74 | 2,868 | 2024-08-16 | 7.40 | +0.15 | +2.07% | 10 | 160 |
1.47 | +0.02 | +1.38% | 9 | 689 | 2024-09-20 | 7.65 | -0.50 | -6.13% | 7 | 515 |
1.85 | -0.01 | -0.54% | 3 | 1,126 | 2024-10-18 | 7.30 | 0.00 | - | 2 | 103 |
3.02 | +0.02 | +0.67% | 2 | 3,329 | 2024-12-20 | 8.86 | 0.00 | - | 1 | 356 |
3.30 | +0.20 | +6.45% | 31 | 1,642 | 2025-01-17 | 9.05 | -1.10 | -10.84% | 1 | 2,622 |
4.50 | 0.00 | - | 1 | 26 | 2025-03-21 | 11.30 | 0.00 | - | - | 2 |
5.50 | +0.70 | +14.58% | 7 | 1,870 | 2025-06-20 | 10.33 | 0.00 | - | 1 | 114 |
7.70 | 0.00 | - | 2 | 757 | 2026-01-16 | 13.36 | 0.00 | - | 5 | 129 |