La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,80 +1 310,96 (+2,18 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 6,133 | 2024-05-17 | 7.11 | -0.09 | -1.25% | 12 | 221 |
| 0.03 | 0.00 | - | 163 | 460 | 2024-05-24 | 6.33 | 0.00 | - | 22 | 192 |
| 0.04 | -0.04 | -50.00% | 78 | 2,004 | 2024-05-31 | 7.30 | +0.30 | +4.29% | 3 | 8 |
| 0.06 | -0.04 | -40.00% | 125 | 315 | 2024-06-07 | 8.85 | 0.00 | - | 1 | 53 |
| 0.07 | -0.04 | -36.36% | 138 | 597 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1,133 | 39,321 | 2024-06-21 | 6.85 | +0.10 | +1.48% | 3 | 4,101 |
| 0.20 | -0.03 | -13.04% | 69 | 2,865 | 2024-06-28 | 10.47 | 0.00 | - | 10 | 10 |
| 0.31 | -0.06 | -16.22% | 88 | 6,434 | 2024-07-19 | 7.01 | 0.00 | - | 1 | 4,649 |
| 1.52 | -0.04 | -2.56% | 19 | 1,118 | 2024-09-20 | 8.35 | +0.34 | +4.24% | 6 | 1,396 |
| 1.71 | -0.19 | -10.00% | 9 | 1,033 | 2024-10-18 | 8.50 | +0.48 | +5.99% | 20 | 460 |
| 2.76 | -0.46 | -14.29% | 2 | 1,472 | 2024-12-20 | 10.10 | 0.00 | - | 1 | 1,289 |
| 3.00 | -0.20 | -6.25% | 8 | 2,706 | 2025-01-17 | 8.95 | 0.00 | - | 1 | 1,868 |
| 4.10 | 0.00 | - | 69 | 285 | 2025-03-21 | 8.25 | 0.00 | - | - | 52 |
| 5.51 | 0.00 | - | 3 | 379 | 2025-06-20 | 11.66 | 0.00 | - | 2 | 93 |
| 6.85 | -0.60 | -8.05% | 1 | 1,362 | 2026-01-16 | 12.85 | 0.00 | - | 538 | 472 |
