La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 680,14 +568,66 (+1,49 %) EUR/USD
1,0851 +0,0015 (+0,14 %) Gold future
2 345,70 -20,80 (-0,88 %) Bitcoin EUR
62 560,87 -611,86 (-0,97 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 16 | 2024-05-31 | 5.16 | 0.00 | - | 2 | 1 |
| 0.05 | -0.01 | -16.67% | 19 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 94 | 2,879 | 2024-06-21 | 4.37 | -0.58 | -11.72% | 10 | 3,827 |
| 0.57 | +0.01 | +1.79% | 279 | 2,653 | 2024-07-19 | 4.55 | -0.45 | -9.00% | 73 | 1,474 |
| 1.85 | +0.10 | +5.71% | 1,430 | 2,624 | 2024-08-16 | 5.45 | -0.55 | -9.17% | 17 | 284 |
| 2.28 | +0.27 | +13.43% | 357 | 1,589 | 2024-09-20 | 5.95 | 0.00 | - | 28 | 1,964 |
| 2.60 | +0.08 | +3.17% | 34 | 508 | 2024-10-18 | 6.05 | -0.05 | -0.82% | 1 | 283 |
| 3.75 | +0.25 | +7.14% | 9 | 468 | 2024-12-20 | 7.05 | 0.00 | - | 1 | 370 |
| 4.05 | +0.05 | +1.25% | 26 | 1,560 | 2025-01-17 | 7.44 | 0.00 | - | 1 | 2,314 |
| 4.26 | 0.00 | - | 2 | 9 | 2025-03-21 | 8.15 | 0.00 | - | 649 | 649 |
| 6.50 | +0.55 | +9.24% | 1 | 569 | 2025-06-20 | 8.50 | 0.00 | - | 130 | 285 |
| 8.09 | -0.11 | -1.34% | 6 | 809 | 2026-01-16 | 9.70 | 0.00 | - | 47 | 802 |
