La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,30 +33,80 (+1,42 %) Bitcoin EUR
61 582,86 +1 667,01 (+2,78 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 167 | 3,996 | 2024-05-17 | 2.36 | +1.02 | +76.12% | 191 | 4,735 |
| 0.12 | -0.05 | -29.41% | 1,765 | 2,366 | 2024-05-24 | 2.58 | +0.73 | +39.46% | 72 | 337 |
| 0.24 | -0.06 | -20.00% | 167 | 887 | 2024-05-31 | 2.37 | +0.20 | +9.22% | 5 | 115 |
| 0.36 | -0.09 | -20.00% | 77 | 587 | 2024-06-07 | 2.61 | 0.00 | - | 18 | 200 |
| 0.51 | -0.11 | -17.74% | 30 | 187 | 2024-06-14 | 2.42 | 0.00 | - | 2 | 23 |
| 0.70 | -0.01 | -1.41% | 915 | 9,102 | 2024-06-21 | 2.88 | +0.07 | +2.49% | 13 | 4,153 |
| 0.76 | -0.12 | -13.64% | 104 | 334 | 2024-06-28 | 2.53 | 0.00 | - | 1 | 29 |
| 1.13 | -0.12 | -9.60% | 586 | 4,799 | 2024-07-19 | 3.05 | -0.05 | -1.61% | 227 | 4,330 |
| 2.93 | -0.06 | -2.01% | 184 | 1,356 | 2024-09-20 | 4.60 | +0.10 | +2.22% | 2 | 3,159 |
| 3.16 | -0.25 | -7.33% | 83 | 855 | 2024-10-18 | 4.95 | +0.40 | +8.79% | 38 | 240 |
| 4.49 | -0.11 | -2.39% | 12 | 384 | 2024-12-20 | 5.67 | 0.00 | - | 339 | 529 |
| 4.85 | 0.00 | - | 127 | 2,397 | 2025-01-17 | 5.55 | 0.00 | - | 190 | 3,110 |
| 5.85 | 0.00 | - | 3 | 114 | 2025-03-21 | 6.60 | 0.00 | - | 67 | 68 |
| 6.80 | 0.00 | - | 104 | 299 | 2025-06-20 | 7.71 | 0.00 | - | 11 | 262 |
| 9.35 | 0.00 | - | 6 | 262 | 2026-01-16 | 8.55 | -0.90 | -9.52% | 33 | 348 |
