La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 290,39 +590,45 (+0,96 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.19 | +19.00% | 148 | 294 | 2024-06-07 | 0.24 | -0.27 | -52.94% | 124 | 128 |
| 1.44 | +0.22 | +18.03% | 16 | 18 | 2024-06-14 | 0.62 | -0.17 | -21.52% | 5 | 25 |
| 1.83 | +0.23 | +14.38% | 269 | 3,387 | 2024-06-21 | 0.67 | -0.26 | -27.96% | 302 | 5,215 |
| 2.49 | +0.29 | +13.18% | 123 | 2,078 | 2024-07-19 | 1.20 | -0.24 | -16.67% | 95 | 3,116 |
| 3.95 | +0.40 | +11.27% | 569 | 866 | 2024-08-16 | 2.51 | -0.26 | -9.39% | 4 | 2,544 |
| 4.45 | +0.50 | +12.66% | 60 | 1,569 | 2024-09-20 | 2.91 | -0.07 | -2.35% | 3 | 2,648 |
| 4.90 | +0.45 | +10.11% | 1 | 561 | 2024-10-18 | 3.21 | -0.09 | -2.73% | 367 | 237 |
| 5.55 | 0.00 | - | 11 | 395 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 1,354 |
| 6.25 | +0.25 | +4.17% | 6 | 1,143 | 2025-01-17 | 4.28 | -0.17 | -3.82% | 39 | 2,709 |
| 7.35 | +0.61 | +9.05% | 1 | 119 | 2025-03-21 | 5.10 | 0.00 | - | 2 | 19 |
| 8.55 | +0.63 | +7.95% | 1 | 353 | 2025-06-20 | 5.70 | 0.00 | - | 2 | 308 |
| 9.85 | -0.10 | -1.01% | 200 | 544 | 2026-01-16 | 7.35 | 0.00 | - | 2 | 111 |
