La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 331,93 +1 381,07 (+2,30 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -0.24 | -8.03% | 113 | 828 | 2024-05-17 | 0.01 | 0.00 | - | 78 | 4,329 |
| 2.74 | -0.08 | -2.84% | 23 | 171 | 2024-05-24 | 0.05 | 0.00 | - | 477 | 804 |
| 3.00 | -0.80 | -21.05% | 3 | 133 | 2024-05-31 | 0.12 | +0.03 | +33.33% | 36 | 392 |
| 2.87 | -0.33 | -10.31% | 15 | 250 | 2024-06-07 | 0.23 | +0.02 | +9.52% | 208 | 265 |
| 3.05 | -0.75 | -19.74% | 2 | 70 | 2024-06-14 | 0.30 | +0.03 | +11.11% | 3 | 3,646 |
| 3.40 | +0.01 | +0.29% | 50 | 3,055 | 2024-06-21 | 0.41 | -0.01 | -2.38% | 139 | 6,174 |
| 3.50 | 0.00 | - | 2 | 26 | 2024-06-28 | 0.57 | +0.13 | +29.55% | 16 | 81 |
| 3.70 | -0.40 | -9.76% | 37 | 698 | 2024-07-19 | 0.74 | -0.04 | -5.13% | 329 | 6,985 |
| 5.35 | -0.50 | -8.55% | 1 | 683 | 2024-09-20 | 2.13 | -0.01 | -0.47% | 65 | 2,697 |
| 5.75 | -0.19 | -3.20% | 1 | 205 | 2024-10-18 | 2.24 | 0.00 | - | 63 | 312 |
| 6.55 | -0.95 | -12.67% | 45 | 173 | 2024-12-20 | 3.25 | +0.20 | +6.56% | 150 | 885 |
| 7.00 | -0.61 | -8.02% | 4 | 1,587 | 2025-01-17 | 3.45 | +0.15 | +4.55% | 19 | 9,421 |
| 7.95 | -0.44 | -5.24% | 8 | 45 | 2025-03-21 | 3.85 | 0.00 | - | 13 | 343 |
| 9.35 | 0.00 | - | 2 | 77 | 2025-06-20 | 4.65 | +0.09 | +1.97% | 2 | 122 |
| 10.40 | -0.91 | -8.05% | 13 | 565 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 491 |
