Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.44 | 0.00 | - | 4 | 2,231 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 328 | 2,401 |
8.75 | 0.00 | - | 9 | 128 | 2024-07-19 | 0.06 | 0.00 | - | 84 | 2,924 |
8.30 | +0.70 | +9.21% | 31 | 29 | 2024-08-16 | 0.52 | +0.08 | +18.18% | 2 | 703 |
8.80 | +0.53 | +6.41% | 5 | 114 | 2024-09-20 | 0.57 | 0.00 | - | 3 | 3,430 |
9.80 | 0.00 | - | 1 | 94 | 2024-10-18 | 0.80 | +0.03 | +3.90% | 2 | 502 |
11.20 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.54 | -0.08 | -4.94% | 2 | 1,067 |
10.15 | -0.30 | -2.87% | 3 | 592 | 2025-01-17 | 1.48 | 0.00 | - | 3 | 3,357 |
11.10 | 0.00 | - | 2 | 10 | 2025-03-21 | 2.29 | +0.09 | +4.09% | 40 | 62 |
11.85 | -0.22 | -1.82% | 2 | 19 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 97 |
13.75 | -0.68 | -4.71% | 5 | 592 | 2026-01-16 | 3.90 | +0.10 | +2.63% | 1 | 1,184 |