Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621C00230000 | 2024-06-06 9:51AM EDT | 2024-06-21 | 57.30 | 52.50 | 55.50 | -0.90 | -1.55% | 2 | 83 | 74.71% |
RBC240719C00230000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 65.50 | 52.50 | 56.50 | 0.00 | - | 1 | 2 | 58.69% |
RBC241018C00230000 | 2024-05-29 11:50AM EDT | 2024-10-18 | 63.00 | 57.50 | 61.10 | 0.00 | - | 1 | 12 | 44.44% |
RBC241115C00230000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 76.75 | 59.30 | 61.40 | 0.00 | - | 5 | 45 | 41.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621P00230000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 1.69 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 81.13% |
RBC240719P00230000 | 2024-04-30 1:12PM EDT | 2024-07-19 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 61.11% |
RBC241018P00230000 | 2024-05-31 11:04AM EDT | 2024-10-18 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 33 | 31.06% |
RBC241115P00230000 | 2023-11-29 2:15PM EDT | 2024-11-15 | 14.50 | 5.60 | 8.90 | 0.00 | - | - | 10 | 40.50% |