Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517C00250000 | 2024-05-07 3:23PM EDT | 250.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBC240517C00280000 | 2024-03-14 9:32AM EDT | 280.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 65.71% |
RBC240517C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 58.15% |
RBC240517C00300000 | 2024-04-03 9:30AM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RBC240517P00250000 | 2024-05-03 10:49AM EDT | 250.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RBC240517P00260000 | 2024-03-22 1:24PM EDT | 260.00 | 7.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 173.46% |
RBC240517P00270000 | 2024-05-07 3:39PM EDT | 270.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |