Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621C00220000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 51.95 | 50.50 | 55.00 | -1.85 | -3.44% | 3 | 204 | 92.29% |
RBC240719C00220000 | 2024-06-13 10:08AM EDT | 2024-07-19 | 54.80 | 51.90 | 53.50 | 0.00 | - | 1 | 41 | 48.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621P00220000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 301 | 80.27% |
RBC240719P00220000 | 2024-05-02 10:40AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.20 | 0.00 | - | 2 | 178 | 34.42% |
RBC241018P00220000 | 2024-03-08 3:11PM EDT | 2024-10-18 | 5.00 | 2.50 | 4.70 | 0.00 | - | 5 | 5 | 37.51% |
RBC241115P00220000 | 2024-05-20 9:39AM EDT | 2024-11-15 | 1.65 | 1.80 | 3.70 | 0.00 | - | 5 | 74 | 31.25% |