Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621C00210000 | 2023-12-20 10:32AM EDT | 2024-06-21 | 74.10 | 74.00 | 78.00 | 0.00 | - | - | 2 | 301.16% |
RBC240719C00210000 | 2024-05-15 1:21PM EDT | 2024-07-19 | 66.20 | 61.20 | 66.00 | 0.00 | - | - | 1 | 57.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621P00210000 | 2024-04-03 10:25AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 38 | 111.91% |
RBC240719P00210000 | 2024-05-02 11:05AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 45.61% |
RBC241115P00210000 | 2024-03-26 12:52PM EDT | 2024-11-15 | 4.20 | 4.90 | 8.30 | 0.00 | - | 1 | 1 | 47.97% |