Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621C00200000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621P00200000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 94.92% |
RBC240719P00200000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.90 | 0.00 | - | 2 | 10 | 53.91% |
RBC241115P00200000 | 2023-10-23 10:54AM EDT | 2024-11-15 | 14.00 | 7.80 | 9.70 | 0.00 | - | - | 3 | 54.94% |
RBC250117P00200000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 37.34% |