Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621P00190000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 206.59% |
RBC240719P00190000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.15% |
RBC241018P00190000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.00% |
RBC241115P00190000 | 2024-04-03 3:46PM EDT | 2024-11-15 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 50.35% |