Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621P00185000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 74 | 144.34% |
RBC240719P00185000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 91.87% |
RBC241018P00185000 | 2024-05-23 3:47PM EDT | 2024-10-18 | 1.57 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 58.04% |
RBC241115P00185000 | 2024-01-18 11:14AM EDT | 2024-11-15 | 2.50 | 1.50 | 3.90 | 0.00 | - | 1 | 35 | 49.34% |