Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621P00180000 | 2023-09-15 3:41PM EDT | 2024-06-21 | 4.10 | 2.45 | 6.10 | 0.00 | - | - | 4 | 269.73% |
RBC240719P00180000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.48% |
RBC241115P00180000 | 2024-03-26 11:52AM EDT | 2024-11-15 | 1.36 | 0.70 | 5.00 | 0.00 | - | 1 | 6 | 55.97% |