Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBC250117P00200000 | 2024-05-17 9:37AM EDT | 200.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 39.32% |
RBC250117P00310000 | 2024-05-17 11:06AM EDT | 310.00 | 37.50 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 25.49% |
RBC250117P00320000 | 2024-06-17 10:01AM EDT | 320.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBC250117P00330000 | 2024-05-17 11:06AM EDT | 330.00 | 53.00 | 55.60 | 60.30 | 0.00 | - | 1 | 1 | 27.53% |