Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00090000 | 2024-06-10 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 9 | 10 | 80.37% |
RBA240816C00090000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 0.45 | 0.75 | 1.15 | 0.00 | - | 40 | 85 | 32.13% |
RBA240920C00090000 | 2024-03-28 12:14PM EDT | 2024-09-20 | 1.90 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 24.39% |
RBA241220C00090000 | 2024-06-11 12:51PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.70 | 0.00 | - | - | 27 | 31.69% |
RBA250117C00090000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 3.51 | 3.10 | 4.50 | 0.00 | - | 30 | 98 | 33.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240816P00090000 | 2024-04-03 10:46AM EDT | 2024-08-16 | 13.60 | 16.30 | 20.40 | 0.00 | - | 2 | 2 | 91.75% |
RBA250117P00090000 | 2024-04-09 10:06AM EDT | 2025-01-17 | 16.80 | 17.20 | 19.70 | 0.00 | - | - | 2 | 54.69% |