Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719C00090000 | 2024-06-18 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 6 | 60.06% |
RBA240816C00090000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 0.45 | 0.75 | 1.15 | 0.00 | - | 40 | 85 | 39.70% |
RBA240920C00090000 | 2024-03-28 12:14PM EDT | 2024-09-20 | 1.90 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 29.54% |
RBA241220C00090000 | 2024-06-18 12:25PM EDT | 2024-12-20 | 3.50 | 1.95 | 4.40 | 0.00 | - | 1 | 28 | 39.77% |
RBA250117C00090000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 3.51 | 1.50 | 2.95 | 0.00 | - | 30 | 98 | 30.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719P00090000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 12.20 | 10.40 | 14.70 | +12.20 | - | 2 | 3 | 74.71% |
RBA240816P00090000 | 2024-04-03 10:46AM EDT | 2024-08-16 | 13.60 | 16.30 | 20.40 | 0.00 | - | 2 | 2 | 85.79% |
RBA250117P00090000 | 2024-04-09 10:06AM EDT | 2025-01-17 | 16.80 | 17.20 | 19.70 | 0.00 | - | - | 2 | 49.96% |