La bourse ferme dans 4 h 9 min

RB Global, Inc. (RBA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
76,16+1,28 (+1,71 %)
À la clôture : 04:00PM EDT
76,19 +0,03 (+0,04 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RBA240621C000550002023-12-11 11:33AM EDT55.0010.8010.4012.600.00-360.00%
RBA240621C000600002024-02-22 11:45AM EDT60.009.8315.8019.800.00-11896.09%
RBA240621C000625002024-05-01 2:26PM EDT62.5010.0011.5015.800.00-21994.43%
RBA240621C000650002024-02-20 12:58PM EDT65.006.9011.0014.300.00-146470.83%
RBA240621C000675002024-05-15 10:02AM EDT67.509.706.8010.900.00-118572.41%
RBA240621C000700002024-05-23 3:33PM EDT70.005.106.006.800.00-28934.18%
RBA240621C000725002024-05-22 11:06AM EDT72.503.804.006.100.00-28150.68%
RBA240621C000750002024-05-22 12:53PM EDT75.002.152.153.700.00-1814938.36%
RBA240621C000775002024-05-24 10:50AM EDT77.500.950.951.10-0.05-5.00%220020.61%
RBA240621C000800002024-05-24 10:59AM EDT80.000.400.351.65+0.10+33.33%11845338.65%
RBA240621C000825002024-05-17 10:13AM EDT82.500.160.001.300.00-29142.92%
RBA240621C000850002024-05-17 10:17AM EDT85.000.100.002.150.00-379363.92%
RBA240621C000900002023-11-10 10:48AM EDT90.000.100.004.800.00--183.28%
RBA240621C001000002024-04-02 11:31AM EDT100.000.050.000.750.00-6764.94%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RBA240621P000350002023-11-13 2:02PM EDT35.000.200.004.800.00-12264.70%
RBA240621P000500002024-02-13 3:23PM EDT50.000.550.000.750.00-5498.54%
RBA240621P000550002024-02-01 1:06PM EDT55.001.450.002.300.00--8106.64%
RBA240621P000600002024-05-14 3:29PM EDT60.000.200.000.750.00-302762.06%
RBA240621P000625002024-05-13 11:58AM EDT62.500.070.000.200.00-15146.39%
RBA240621P000650002024-05-14 3:29PM EDT65.000.310.050.200.00-3017238.87%
RBA240621P000675002024-05-13 11:58AM EDT67.500.170.052.050.00-112651.90%
RBA240621P000700002024-05-23 12:15PM EDT70.000.270.150.300.00-689226.66%
RBA240621P000725002024-05-23 9:30AM EDT72.500.740.400.550.00-26823.07%
RBA240621P000750002024-05-24 2:11PM EDT75.001.151.051.25-0.19-14.18%516522.00%
RBA240621P000775002024-05-22 3:02PM EDT77.502.401.402.500.00-1010821.39%
RBA240621P000800002024-05-16 1:14PM EDT80.005.302.604.500.00-26124.41%
RBA240621P000825002024-05-01 2:33PM EDT82.5011.204.808.800.00-12259.35%
RBA240621P000850002024-05-01 11:10AM EDT85.0013.846.9011.200.00-1466.92%