La bourse ferme dans 5 h 59 min
CAC 40
8 101,69 +9,58 (+0,12 %) Euro Stoxx 50
5 043,42 +18,25 (+0,36 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0841 +0,0014 (+0,13 %) Gold future
2 365,10 -27,80 (-1,16 %) Bitcoin EUR
64 323,66 -264,34 (-0,41 %)
RB Global, Inc. (RBA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00055000 | 2023-12-11 11:33AM EDT | 55.00 | 10.80 | 10.40 | 12.60 | 0.00 | - | 3 | 6 | 0.00% |
| RBA240621C00060000 | 2024-02-22 11:45AM EDT | 60.00 | 9.83 | 15.80 | 19.80 | 0.00 | - | 1 | 18 | 91.99% |
| RBA240621C00062500 | 2024-05-01 2:26PM EDT | 62.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240621C00065000 | 2024-02-20 12:58PM EDT | 65.00 | 6.90 | 11.00 | 14.30 | 0.00 | - | 14 | 64 | 68.07% |
| RBA240621C00067500 | 2024-05-15 10:02AM EDT | 67.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240621C00070000 | 2024-05-17 10:26AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240621C00072500 | 2024-05-22 11:06AM EDT | 72.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240621C00075000 | 2024-05-22 12:53PM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBA240621C00077500 | 2024-05-22 2:02PM EDT | 77.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RBA240621C00080000 | 2024-05-22 9:35AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBA240621C00082500 | 2024-05-17 10:13AM EDT | 82.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBA240621C00085000 | 2024-05-17 10:17AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBA240621C00090000 | 2023-11-10 10:48AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.08% |
| RBA240621C00100000 | 2024-04-02 11:31AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 60.84% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00035000 | 2023-11-13 2:02PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 246.05% |
| RBA240621P00050000 | 2024-02-13 3:23PM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 91.41% |
| RBA240621P00055000 | 2024-02-01 1:06PM EDT | 55.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | - | 8 | 98.88% |
| RBA240621P00060000 | 2024-05-14 3:29PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RBA240621P00062500 | 2024-05-13 11:58AM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBA240621P00065000 | 2024-05-14 3:29PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RBA240621P00067500 | 2024-05-13 11:58AM EDT | 67.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBA240621P00070000 | 2024-05-16 11:52AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBA240621P00072500 | 2024-05-22 3:48PM EDT | 72.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RBA240621P00075000 | 2024-05-21 3:08PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RBA240621P00077500 | 2024-05-22 3:02PM EDT | 77.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBA240621P00080000 | 2024-05-16 1:14PM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240621P00082500 | 2024-05-01 2:33PM EDT | 82.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240621P00085000 | 2024-05-01 11:10AM EDT | 85.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
