La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 290,17 -296,42 (-0,55 %)
RB Global, Inc. (RBA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 60.00 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 67.50 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 70.00 | 8.90 | 10.00 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| RBA240920C00072500 | 2024-08-15 12:30PM EDT | 72.50 | 9.30 | 11.80 | 15.80 | 0.00 | - | 1 | 60 | 94.43% |
| RBA240920C00075000 | 2024-08-19 3:10PM EDT | 75.00 | 8.53 | 9.40 | 13.70 | 0.00 | - | 1 | 38 | 89.60% |
| RBA240920C00077500 | 2024-08-26 10:17AM EDT | 77.50 | 9.93 | 8.60 | 11.10 | 0.00 | - | 4 | 43 | 55.03% |
| RBA240920C00080000 | 2024-08-28 2:22PM EDT | 80.00 | 5.90 | 6.10 | 8.80 | 0.00 | - | 2 | 37 | 66.70% |
| RBA240920C00082500 | 2024-08-29 2:27PM EDT | 82.50 | 4.00 | 3.00 | 4.50 | 0.00 | - | 21 | 389 | 28.32% |
| RBA240920C00085000 | 2024-08-28 1:14PM EDT | 85.00 | 2.70 | 2.30 | 4.40 | 0.00 | - | 5 | 422 | 47.68% |
| RBA240920C00087500 | 2024-08-29 10:16AM EDT | 87.50 | 1.00 | 1.10 | 1.25 | 0.00 | - | 12 | 82 | 22.88% |
| RBA240920C00090000 | 2024-08-26 11:12AM EDT | 90.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 2 | 16 | 23.78% |
| RBA240920C00095000 | 2024-03-20 9:58AM EDT | 95.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 10 | 39.06% |
| RBA240920C00100000 | 2024-02-28 11:51AM EDT | 100.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 51.42% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 60.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 109.23% |
| RBA240920P00062500 | 2024-06-03 3:06PM EDT | 62.50 | 1.10 | 0.15 | 1.45 | 0.00 | - | 38 | 0 | 104.69% |
| RBA240920P00065000 | 2024-06-03 3:06PM EDT | 65.00 | 1.60 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 84.96% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 67.50 | 2.50 | 1.10 | 1.35 | 0.00 | - | 3 | 28 | 96.44% |
| RBA240920P00070000 | 2024-08-26 1:52PM EDT | 70.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 53.61% |
| RBA240920P00072500 | 2024-08-16 9:30AM EDT | 72.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 120 | 46.09% |
| RBA240920P00075000 | 2024-08-15 12:52PM EDT | 75.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 61 | 44.24% |
| RBA240920P00077500 | 2024-08-19 10:26AM EDT | 77.50 | 0.50 | 0.05 | 0.65 | 0.00 | - | 2 | 171 | 43.60% |
| RBA240920P00080000 | 2024-08-15 10:35AM EDT | 80.00 | 1.50 | 0.10 | 0.60 | 0.00 | - | 1 | 117 | 33.40% |
| RBA240920P00082500 | 2024-08-19 10:16AM EDT | 82.50 | 1.90 | 0.40 | 0.60 | 0.00 | - | 1 | 56 | 23.93% |
| RBA240920P00085000 | 2024-08-29 2:30PM EDT | 85.00 | 1.45 | 1.00 | 1.15 | 0.00 | - | 5 | 36 | 20.70% |
| RBA240920P00087500 | 2024-08-29 1:39PM EDT | 87.50 | 2.60 | 2.20 | 2.35 | 0.00 | - | 1 | 52 | 19.39% |
| RBA240920P00090000 | 2024-08-27 11:15AM EDT | 90.00 | 4.00 | 2.65 | 4.50 | 0.00 | - | - | 1 | 24.27% |
