La bourse est fermée
Dow Jones
40 775,79 +430,38 (+1,07 %) Nasdaq
16 835,16 +144,32 (+0,86 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1041 -0,0048 (-0,43 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 594,09 +2 324,05 (+4,72 %)
RB Global, Inc. (RBA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 60.00 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 67.50 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 70.00 | 8.90 | 10.00 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| RBA240920C00072500 | 2024-08-15 12:30PM EDT | 72.50 | 9.30 | 10.60 | 12.10 | 0.00 | - | 1 | 60 | 61.13% |
| RBA240920C00075000 | 2024-08-19 3:10PM EDT | 75.00 | 8.53 | 8.20 | 8.70 | 0.00 | - | 1 | 38 | 44.14% |
| RBA240920C00077500 | 2024-08-26 10:17AM EDT | 77.50 | 9.93 | 5.90 | 6.30 | 0.00 | - | 4 | 43 | 36.96% |
| RBA240920C00080000 | 2024-08-28 2:22PM EDT | 80.00 | 5.90 | 3.80 | 4.00 | 0.00 | - | 2 | 37 | 30.18% |
| RBA240920C00082500 | 2024-09-06 3:42PM EDT | 82.50 | 1.45 | 1.95 | 2.10 | -0.36 | -19.89% | 1 | 284 | 26.51% |
| RBA240920C00085000 | 2024-09-09 2:33PM EDT | 85.00 | 0.70 | 0.80 | 0.90 | -0.25 | -26.32% | 4 | 433 | 25.64% |
| RBA240920C00087500 | 2024-09-06 3:42PM EDT | 87.50 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 3 | 82 | 25.20% |
| RBA240920C00090000 | 2024-08-26 11:12AM EDT | 90.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 46.88% |
| RBA240920C00092500 | 2024-09-05 3:51PM EDT | 92.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 3 | 56.79% |
| RBA240920C00095000 | 2024-03-20 9:58AM EDT | 95.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 10 | 60.01% |
| RBA240920C00100000 | 2024-02-28 11:51AM EDT | 100.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 76.76% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 60.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 132.03% |
| RBA240920P00062500 | 2024-09-03 10:20AM EDT | 62.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 29 | 114.06% |
| RBA240920P00065000 | 2024-09-06 2:33PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 26 | 64.45% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 67.50 | 2.50 | 1.10 | 1.35 | 0.00 | - | 3 | 28 | 113.92% |
| RBA240920P00070000 | 2024-08-26 1:52PM EDT | 70.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 70.31% |
| RBA240920P00072500 | 2024-09-05 3:50PM EDT | 72.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 120 | 59.28% |
| RBA240920P00075000 | 2024-08-15 12:52PM EDT | 75.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 61 | 60.16% |
| RBA240920P00077500 | 2024-08-19 10:26AM EDT | 77.50 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 171 | 30.96% |
| RBA240920P00080000 | 2024-09-09 2:09PM EDT | 80.00 | 0.50 | 0.35 | 0.45 | -1.00 | -66.67% | 34 | 117 | 27.39% |
| RBA240920P00082500 | 2024-09-09 2:51PM EDT | 82.50 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 2 | 54 | 26.17% |
| RBA240920P00085000 | 2024-08-29 2:30PM EDT | 85.00 | 2.60 | 2.30 | 2.45 | +1.15 | +79.31% | 3 | 36 | 25.27% |
| RBA240920P00087500 | 2024-09-09 2:51PM EDT | 87.50 | 4.40 | 4.20 | 4.40 | -0.25 | -5.38% | 3 | 50 | 26.03% |
| RBA240920P00090000 | 2024-08-27 11:15AM EDT | 90.00 | 4.00 | 5.80 | 8.50 | 0.00 | - | - | 0 | 71.31% |
