Marchés français ouverture 5 h 51 min

RB Global, Inc. (RBA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
80,00+0,13 (+0,16 %)
À la clôture : 04:00PM EDT
79,90 -0,10 (-0,13 %)
Échanges après Bourse : 05:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RBA240621C000550002023-12-11 11:33AM EDT55.0010.8010.4012.600.00-360.00%
RBA240621C000600002024-02-22 11:45AM EDT60.009.8315.8019.800.00-1180.00%
RBA240621C000625002024-05-01 2:26PM EDT62.5010.008.3012.600.00-2190.00%
RBA240621C000650002024-06-12 10:40AM EDT65.0015.3813.4016.500.00-262189.65%
RBA240621C000675002024-06-13 1:37PM EDT67.5012.8010.7014.700.00-1518592.58%
RBA240621C000700002024-06-10 1:09PM EDT70.009.108.0012.200.00-58966.21%
RBA240621C000725002024-05-22 11:06AM EDT72.503.805.409.700.00-281143.41%
RBA240621C000750002024-06-12 2:59PM EDT75.006.104.906.700.00-217770.80%
RBA240621C000775002024-06-14 11:50AM EDT77.501.602.604.50-1.80-52.94%4747656.15%
RBA240621C000800002024-06-14 1:14PM EDT80.000.450.751.85-1.00-68.97%27660649.51%
RBA240621C000825002024-06-14 3:34PM EDT82.500.100.051.05-0.24-70.59%19454.39%
RBA240621C000850002024-06-12 3:58PM EDT85.000.090.000.100.00-179634.77%
RBA240621C000900002024-06-10 1:43PM EDT90.000.100.001.100.00-91087.99%
RBA240621C001000002024-04-02 11:31AM EDT100.000.050.000.750.00-67125.98%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RBA240621P000350002023-11-13 2:02PM EDT35.000.200.004.800.00-12625.49%
RBA240621P000500002024-02-13 3:23PM EDT50.000.550.000.750.00-54244.14%
RBA240621P000550002024-02-01 1:06PM EDT55.001.450.002.300.00--8266.60%
RBA240621P000600002024-05-28 3:24PM EDT60.000.050.001.050.00-1232175.98%
RBA240621P000625002024-06-13 3:10PM EDT62.500.060.001.300.00-5091165.04%
RBA240621P000650002024-06-13 10:04AM EDT65.000.050.000.700.00-76179123.34%
RBA240621P000675002024-05-13 11:58AM EDT67.500.170.000.750.00-1126107.32%
RBA240621P000700002024-06-11 10:04AM EDT70.000.090.000.200.00-289266.21%
RBA240621P000725002024-06-10 12:56PM EDT72.500.100.000.200.00-239351.56%
RBA240621P000750002024-06-14 2:54PM EDT75.000.100.050.15-0.10-50.00%947740.72%
RBA240621P000775002024-06-11 3:26PM EDT77.500.550.150.250.00-4712028.91%
RBA240621P000800002024-06-11 10:59AM EDT80.001.650.700.950.00-101525.44%
RBA240621P000825002024-05-01 2:33PM EDT82.5011.207.9012.000.00-14228.52%
RBA240621P000850002024-05-01 11:10AM EDT85.0013.8410.4014.300.00-10251.37%