Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719C00085000 | 2024-06-20 12:39PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.20 | 0.00 | - | 4 | 7 | 24.12% |
RBA240816C00085000 | 2024-06-13 2:21PM EDT | 2024-08-16 | 1.95 | 1.00 | 1.50 | 0.00 | - | 3 | 864 | 33.44% |
RBA240920C00085000 | 2024-06-20 11:59AM EDT | 2024-09-20 | 2.00 | 1.45 | 2.15 | 0.00 | - | 40 | 402 | 31.12% |
RBA250117C00085000 | 2024-06-12 1:05PM EDT | 2025-01-17 | 5.30 | 3.70 | 4.10 | 0.00 | - | 1 | 183 | 29.43% |
RBA251219C00085000 | 2024-06-13 3:51PM EDT | 2025-12-19 | 10.75 | 7.10 | 10.40 | 0.00 | - | 25 | 26 | 35.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240816P00085000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 12.00 | 9.10 | 9.50 | 0.00 | - | 1 | 4 | 39.34% |
RBA240920P00085000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 14.00 | 10.80 | 14.30 | 0.00 | - | 1 | 9 | 51.93% |
RBA241220P00085000 | 2024-06-11 2:58PM EDT | 2024-12-20 | 8.40 | 8.30 | 11.00 | 0.00 | - | - | 25 | 29.22% |
RBA250117P00085000 | 2024-06-20 1:01PM EDT | 2025-01-17 | 9.00 | 9.20 | 11.10 | +9.00 | - | - | 11 | 27.65% |
RBA251219P00085000 | 2024-06-13 3:51PM EDT | 2025-12-19 | 11.25 | 9.70 | 13.70 | 0.00 | - | 25 | 25 | 24.22% |