Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00082500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.05 | -0.24 | -70.59% | 1 | 94 | 49.66% |
RBA240719C00082500 | 2024-06-14 3:43PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | -0.20 | -16.00% | 273 | 25 | 22.56% |
RBA240816C00082500 | 2024-05-14 3:21PM EDT | 2024-08-16 | 1.75 | 2.70 | 3.20 | 0.00 | - | 62 | 134 | 32.47% |
RBA240920C00082500 | 2024-05-24 3:47PM EDT | 2024-09-20 | 1.95 | 3.30 | 4.40 | 0.00 | - | 7 | 13 | 33.31% |
RBA241220C00082500 | 2024-06-13 11:23AM EDT | 2024-12-20 | 6.35 | 5.50 | 7.00 | 0.00 | - | 1 | 2 | 35.29% |
RBA250117C00082500 | 2024-06-10 2:59PM EDT | 2025-01-17 | 6.20 | 5.90 | 7.30 | 0.00 | - | 20 | 340 | 34.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00082500 | 2024-05-01 2:33PM EDT | 2024-06-21 | 11.20 | 7.90 | 12.00 | 0.00 | - | 1 | 4 | 208.59% |
RBA240719P00082500 | 2024-06-14 9:59AM EDT | 2024-07-19 | 4.10 | 3.10 | 3.50 | +0.70 | +20.59% | 2 | 12 | 20.29% |
RBA240816P00082500 | 2024-06-13 2:21PM EDT | 2024-08-16 | 4.60 | 4.60 | 5.10 | 0.00 | - | 9 | 22 | 27.84% |
RBA240920P00082500 | 2024-05-08 12:40PM EDT | 2024-09-20 | 11.70 | 9.90 | 10.90 | 0.00 | - | 1 | 2 | 54.63% |
RBA241220P00082500 | 2024-04-12 10:54AM EDT | 2024-12-20 | 11.50 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 32.69% |