Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719C00082500 | 2024-06-21 12:48PM EDT | 2024-07-19 | 0.20 | 0.30 | 0.75 | -0.35 | -63.64% | 463 | 423 | 28.37% |
RBA240816C00082500 | 2024-06-20 3:42PM EDT | 2024-08-16 | 2.05 | 1.55 | 3.30 | 0.00 | - | 7 | 134 | 43.63% |
RBA240920C00082500 | 2024-05-24 3:47PM EDT | 2024-09-20 | 1.95 | 2.10 | 4.10 | 0.00 | - | 7 | 13 | 39.47% |
RBA241220C00082500 | 2024-06-18 11:58AM EDT | 2024-12-20 | 6.50 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 32.95% |
RBA250117C00082500 | 2024-06-20 3:07PM EDT | 2025-01-17 | 5.20 | 4.50 | 5.10 | 0.00 | - | 61 | 390 | 30.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719P00082500 | 2024-06-20 2:16PM EDT | 2024-07-19 | 4.20 | 3.70 | 5.50 | 0.00 | - | 1 | 15 | 25.93% |
RBA240816P00082500 | 2024-06-13 2:21PM EDT | 2024-08-16 | 4.60 | 5.90 | 7.30 | 0.00 | - | 9 | 22 | 35.74% |
RBA240920P00082500 | 2024-05-08 12:40PM EDT | 2024-09-20 | 11.70 | 9.90 | 10.90 | 0.00 | - | 1 | 2 | 51.99% |
RBA241220P00082500 | 2024-06-18 3:01PM EDT | 2024-12-20 | 6.30 | 6.00 | 8.60 | 0.00 | - | 62 | 63 | 25.96% |
RBA250117P00082500 | 2024-06-21 3:00PM EDT | 2025-01-17 | 8.20 | 7.20 | 9.60 | +8.20 | - | 11 | 0 | 28.52% |