Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00080000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.45 | 0.75 | 1.85 | -1.00 | -68.97% | 276 | 606 | 45.22% |
RBA240719C00080000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.35 | +0.05 | +2.50% | 36 | 143 | 24.12% |
RBA240816C00080000 | 2024-06-11 3:51PM EDT | 2024-08-16 | 4.00 | 3.70 | 4.30 | 0.00 | - | 1 | 351 | 32.72% |
RBA240920C00080000 | 2024-06-13 2:38PM EDT | 2024-09-20 | 4.60 | 4.50 | 5.10 | 0.00 | - | 11 | 10 | 31.02% |
RBA241220C00080000 | 2024-05-24 11:19AM EDT | 2024-12-20 | 4.80 | 6.70 | 7.90 | 0.00 | - | 1 | 3 | 34.57% |
RBA250117C00080000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 20.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00080000 | 2024-06-11 10:59AM EDT | 2024-06-21 | 1.65 | 0.70 | 0.95 | 0.00 | - | 10 | 15 | 23.24% |
RBA240719P00080000 | 2024-06-13 12:24PM EDT | 2024-07-19 | 2.10 | 1.65 | 1.90 | 0.00 | - | 1 | 52 | 19.51% |
RBA240816P00080000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 7.00 | 9.00 | 9.60 | 0.00 | - | 4 | 11 | 70.96% |
RBA240920P00080000 | 2024-06-11 12:47PM EDT | 2024-09-20 | 4.20 | 3.60 | 4.70 | 0.00 | - | 32 | 54 | 28.60% |
RBA241220P00080000 | 2024-04-05 9:57AM EDT | 2024-12-20 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 45.62% |
RBA250117P00080000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 5.70 | 5.50 | 7.10 | 0.00 | - | 25 | 26 | 28.99% |