Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719C00080000 | 2024-06-20 3:16PM EDT | 2024-07-19 | 1.25 | 0.55 | 1.00 | 0.00 | - | 31 | 224 | 23.07% |
RBA240816C00080000 | 2024-06-20 11:48AM EDT | 2024-08-16 | 3.10 | 2.40 | 3.60 | 0.00 | - | 3 | 352 | 38.57% |
RBA240920C00080000 | 2024-06-20 3:53PM EDT | 2024-09-20 | 3.57 | 3.00 | 5.40 | 0.00 | - | 1 | 12 | 41.91% |
RBA241220C00080000 | 2024-05-24 11:19AM EDT | 2024-12-20 | 4.80 | 5.10 | 6.90 | 0.00 | - | 1 | 3 | 36.43% |
RBA250117C00080000 | 2024-06-21 12:21PM EDT | 2025-01-17 | 5.24 | 4.80 | 7.70 | -2.18 | -29.38% | 10 | 4 | 37.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719P00080000 | 2024-06-18 1:43PM EDT | 2024-07-19 | 1.30 | 1.55 | 3.40 | 0.00 | - | 174 | 183 | 23.07% |
RBA240816P00080000 | 2024-06-20 11:48AM EDT | 2024-08-16 | 3.90 | 3.10 | 6.70 | 0.00 | - | 9 | 18 | 44.45% |
RBA240920P00080000 | 2024-06-17 12:30PM EDT | 2024-09-20 | 3.60 | 4.80 | 5.90 | 0.00 | - | 30 | 84 | 29.51% |
RBA241220P00080000 | 2024-04-05 9:57AM EDT | 2024-12-20 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 41.49% |
RBA250117P00080000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 5.70 | 6.10 | 7.90 | 0.00 | - | 25 | 26 | 27.94% |