Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719C00077500 | 2024-06-21 3:07PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.10 | -1.00 | -33.33% | 53 | 242 | 24.37% |
RBA240816C00077500 | 2024-06-20 3:28PM EDT | 2024-08-16 | 4.20 | 3.50 | 4.60 | 0.00 | - | 9 | 136 | 37.92% |
RBA240920C00077500 | 2024-06-13 2:32PM EDT | 2024-09-20 | 6.00 | 2.60 | 5.30 | 0.00 | - | 14 | 28 | 34.20% |
RBA241220C00077500 | 2024-05-07 9:55AM EDT | 2024-12-20 | 4.10 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 25.97% |
RBA250117C00077500 | 2024-06-13 1:48PM EDT | 2025-01-17 | 8.72 | 6.10 | 8.10 | 0.00 | - | 15 | 19 | 34.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240719P00077500 | 2024-06-21 11:38AM EDT | 2024-07-19 | 2.25 | 1.55 | 2.05 | +1.30 | +136.84% | 3 | 101 | 24.95% |
RBA240816P00077500 | 2024-06-21 12:17PM EDT | 2024-08-16 | 3.70 | 3.00 | 5.30 | +1.00 | +37.04% | 23 | 464 | 44.61% |
RBA240920P00077500 | 2024-06-13 2:48PM EDT | 2024-09-20 | 2.85 | 3.00 | 4.30 | 0.00 | - | 33 | 70 | 28.35% |
RBA250117P00077500 | 2024-06-21 12:37PM EDT | 2025-01-17 | 5.70 | 4.50 | 5.70 | -2.20 | -27.85% | 3 | 1 | 24.61% |