Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00077500 | 2024-06-14 11:50AM EDT | 2024-06-21 | 1.60 | 2.60 | 4.50 | -1.80 | -52.94% | 47 | 476 | 51.22% |
RBA240719C00077500 | 2024-06-14 10:24AM EDT | 2024-07-19 | 2.95 | 3.70 | 3.90 | -1.55 | -34.44% | 201 | 251 | 25.56% |
RBA240816C00077500 | 2024-06-13 11:57AM EDT | 2024-08-16 | 5.14 | 5.20 | 5.80 | 0.00 | - | 1 | 140 | 34.30% |
RBA240920C00077500 | 2024-06-13 2:32PM EDT | 2024-09-20 | 6.00 | 5.90 | 6.50 | 0.00 | - | 14 | 28 | 31.85% |
RBA241220C00077500 | 2024-05-07 9:55AM EDT | 2024-12-20 | 4.10 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 19.24% |
RBA250117C00077500 | 2024-06-13 1:48PM EDT | 2025-01-17 | 8.72 | 8.60 | 9.20 | 0.00 | - | 15 | 19 | 32.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00077500 | 2024-06-11 3:26PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.25 | 0.00 | - | 47 | 120 | 26.42% |
RBA240719P00077500 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.95 | 0.70 | 1.05 | -0.20 | -17.39% | 85 | 25 | 21.53% |
RBA240816P00077500 | 2024-06-13 2:24PM EDT | 2024-08-16 | 2.30 | 1.70 | 2.55 | 0.00 | - | 3 | 86 | 28.32% |
RBA240920P00077500 | 2024-06-13 2:48PM EDT | 2024-09-20 | 2.85 | 2.60 | 3.20 | 0.00 | - | 33 | 70 | 26.80% |
RBA250117P00077500 | 2024-06-04 12:55PM EDT | 2025-01-17 | 7.90 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 29.37% |